Index of /ordorite/integration/stock

Name	Last modified	Size

Parent Directory		-
stock_0101200224.csv	2020-01-01 02:24	363K
stock_0101201408.csv	2020-01-01 14:08	210
stock_0102200224.csv	2020-01-02 02:24	363K
stock_0102200516.csv	2020-01-02 05:16	92
stock_0102200601.csv	2020-01-02 06:01	296
stock_0102200731.csv	2020-01-02 07:31	41
stock_0102200738.csv	2020-01-02 07:38	44
stock_0102200753.csv	2020-01-02 07:53	44
stock_0102200838.csv	2020-01-02 08:38	92
stock_0102200853.csv	2020-01-02 08:53	44
stock_0102200901.csv	2020-01-02 09:01	83
stock_0102200946.csv	2020-01-02 09:46	61
stock_0102200953.csv	2020-01-02 09:53	42
stock_0102201008.csv	2020-01-02 10:08	54
stock_0102201054.csv	2020-01-02 10:54	44
stock_0102201201.csv	2020-01-02 12:01	44
stock_0102201209.csv	2020-01-02 12:09	70
stock_0102201216.csv	2020-01-02 12:16	61
stock_0102201224.csv	2020-01-02 12:24	44
stock_0102201239.csv	2020-01-02 12:39	44
stock_0102201246.csv	2020-01-02 12:46	71
stock_0102201331.csv	2020-01-02 13:31	77
stock_0102201339.csv	2020-01-02 13:39	541
stock_0102201346.csv	2020-01-02 13:46	42
stock_0102201354.csv	2020-01-02 13:54	40
stock_0102201409.csv	2020-01-02 14:09	47
stock_0102201416.csv	2020-01-02 14:16	75
stock_0102201516.csv	2020-01-02 15:16	40
stock_0102201524.csv	2020-01-02 15:24	76
stock_0102201546.csv	2020-01-02 15:46	42
stock_0103200224.csv	2020-01-03 02:24	363K
stock_0103200539.csv	2020-01-03 05:39	60
stock_0103200546.csv	2020-01-03 05:46	60
stock_0103200616.csv	2020-01-03 06:16	65
stock_0103200724.csv	2020-01-03 07:24	60
stock_0103200816.csv	2020-01-03 08:16	44
stock_0103200846.csv	2020-01-03 08:46	63
stock_0103200854.csv	2020-01-03 08:54	328
stock_0103200939.csv	2020-01-03 09:39	44
stock_0103200954.csv	2020-01-03 09:54	271
stock_0103201001.csv	2020-01-03 10:01	44
stock_0103201009.csv	2020-01-03 10:09	44
stock_0103201054.csv	2020-01-03 10:54	44
stock_0103201109.csv	2020-01-03 11:09	58
stock_0103201116.csv	2020-01-03 11:16	140
stock_0103201131.csv	2020-01-03 11:31	87
stock_0103201139.csv	2020-01-03 11:39	42
stock_0103201239.csv	2020-01-03 12:39	42
stock_0103201309.csv	2020-01-03 13:09	59
stock_0103201324.csv	2020-01-03 13:24	63
stock_0103201331.csv	2020-01-03 13:31	44
stock_0103201409.csv	2020-01-03 14:09	59
stock_0103201416.csv	2020-01-03 14:16	44
stock_0103201424.csv	2020-01-03 14:24	44
stock_0103201431.csv	2020-01-03 14:31	44
stock_0103201454.csv	2020-01-03 14:54	44
stock_0104200225.csv	2020-01-04 02:27	363K
stock_0104200609.csv	2020-01-04 06:09	89
stock_0104200701.csv	2020-01-04 07:01	44
stock_0104200709.csv	2020-01-04 07:09	57
stock_0104200716.csv	2020-01-04 07:16	208
stock_0104200731.csv	2020-01-04 07:31	165
stock_0104200739.csv	2020-01-04 07:39	77
stock_0104200801.csv	2020-01-04 08:01	80
stock_0104200809.csv	2020-01-04 08:09	112
stock_0104200816.csv	2020-01-04 08:16	69
stock_0104200824.csv	2020-01-04 08:24	45
stock_0104200839.csv	2020-01-04 08:39	71
stock_0104200854.csv	2020-01-04 08:54	44
stock_0104200909.csv	2020-01-04 09:09	82
stock_0104200924.csv	2020-01-04 09:24	47
stock_0104200939.csv	2020-01-04 09:39	223
stock_0104201031.csv	2020-01-04 10:31	115
stock_0104201039.csv	2020-01-04 10:39	44
stock_0104201101.csv	2020-01-04 11:01	49
stock_0104201146.csv	2020-01-04 11:46	44
stock_0104201201.csv	2020-01-04 12:01	184
stock_0104201224.csv	2020-01-04 12:24	59
stock_0104201354.csv	2020-01-04 13:54	102
stock_0104201439.csv	2020-01-04 14:39	43
stock_0104201539.csv	2020-01-04 15:39	58
stock_0104201546.csv	2020-01-04 15:46	43
stock_0105200224.csv	2020-01-05 02:25	364K
stock_0105200754.csv	2020-01-05 07:54	44
stock_0105201147.csv	2020-01-05 11:47	44
stock_0105201409.csv	2020-01-05 14:09	40
stock_0105211643.csv	2021-01-05 16:43	290K
stock_0106200225.csv	2020-01-06 02:26	364K
stock_0106200517.csv	2020-01-06 05:17	97
stock_0106200524.csv	2020-01-06 05:24	183
stock_0106200617.csv	2020-01-06 06:17	73
stock_0106200639.csv	2020-01-06 06:39	163
stock_0106200647.csv	2020-01-06 06:47	44
stock_0106200702.csv	2020-01-06 07:02	41
stock_0106200717.csv	2020-01-06 07:17	45
stock_0106200724.csv	2020-01-06 07:24	45
stock_0106200809.csv	2020-01-06 08:09	43
stock_0106200824.csv	2020-01-06 08:24	45
stock_0106200832.csv	2020-01-06 08:32	304
stock_0106200839.csv	2020-01-06 08:39	44
stock_0106200902.csv	2020-01-06 09:02	272
stock_0106200924.csv	2020-01-06 09:24	44
stock_0106200939.csv	2020-01-06 09:39	64
stock_0106200954.csv	2020-01-06 09:54	338
stock_0106201032.csv	2020-01-06 10:32	45
stock_0106201039.csv	2020-01-06 10:39	109
stock_0106201117.csv	2020-01-06 11:17	61
stock_0106201132.csv	2020-01-06 11:32	41
stock_0106201139.csv	2020-01-06 11:39	44
stock_0106201209.csv	2020-01-06 12:09	54
stock_0106201239.csv	2020-01-06 12:39	54
stock_0106201254.csv	2020-01-06 12:54	44
stock_0106201309.csv	2020-01-06 13:09	44
stock_0106201347.csv	2020-01-06 13:47	50
stock_0106201354.csv	2020-01-06 13:54	55
stock_0106201447.csv	2020-01-06 14:47	62
stock_0106201454.csv	2020-01-06 14:54	44
stock_0106210242.csv	2021-01-06 02:42	290K
stock_0107200225.csv	2020-01-07 02:26	364K
stock_0107200517.csv	2020-01-07 05:17	41
stock_0107200554.csv	2020-01-07 05:54	80
stock_0107200709.csv	2020-01-07 07:09	42
stock_0107200724.csv	2020-01-07 07:24	43
stock_0107200754.csv	2020-01-07 07:54	72
stock_0107200802.csv	2020-01-07 08:02	43
stock_0107200817.csv	2020-01-07 08:17	43
stock_0107200832.csv	2020-01-07 08:32	85
stock_0107200839.csv	2020-01-07 08:39	284
stock_0107200902.csv	2020-01-07 09:02	44
stock_0107200917.csv	2020-01-07 09:17	77
stock_0107200954.csv	2020-01-07 09:54	43
stock_0107210227.csv	2021-01-07 02:27	290K
stock_0108210237.csv	2021-01-08 02:37	290K
stock_0109210222.csv	2021-01-09 02:22	290K
stock_0110210232.csv	2021-01-10 02:32	290K
stock_0111210242.csv	2021-01-11 02:42	290K
stock_0112210227.csv	2021-01-12 02:27	290K
stock_0113210237.csv	2021-01-13 02:37	290K
stock_0114210222.csv	2021-01-14 02:22	290K
stock_0115210232.csv	2021-01-15 02:32	290K
stock_0116210242.csv	2021-01-16 02:42	290K
stock_0117210227.csv	2021-01-17 02:27	290K
stock_0118210237.csv	2021-01-18 02:37	290K
stock_0119210222.csv	2021-01-19 02:22	290K
stock_0120200905.csv	2020-01-20 09:05	232K
stock_0120200912.csv	2020-01-20 09:12	44
stock_0120201042.csv	2020-01-20 10:42	81
stock_0120201057.csv	2020-01-20 10:57	60
stock_0120201135.csv	2020-01-20 11:35	45
stock_0120201142.csv	2020-01-20 11:42	60
stock_0120201150.csv	2020-01-20 11:50	44
stock_0120201220.csv	2020-01-20 12:20	44
stock_0120201305.csv	2020-01-20 13:05	199
stock_0120201320.csv	2020-01-20 13:20	60
stock_0120201335.csv	2020-01-20 13:35	61
stock_0120201342.csv	2020-01-20 13:42	79
stock_0120201405.csv	2020-01-20 14:05	56
stock_0120202341.csv	2020-01-20 23:41	234K
stock_0120210232.csv	2021-01-20 02:32	290K
stock_0121200226.csv	2020-01-21 02:26	234K
stock_0121200534.csv	2020-01-21 05:34	83
stock_0121200549.csv	2020-01-21 05:49	55
stock_0121200619.csv	2020-01-21 06:19	57
stock_0121200634.csv	2020-01-21 06:34	44
stock_0121200641.csv	2020-01-21 06:41	57
stock_0121200704.csv	2020-01-21 07:04	44
stock_0121200711.csv	2020-01-21 07:11	165
stock_0121200734.csv	2020-01-21 07:34	100
stock_0121200749.csv	2020-01-21 07:49	42
stock_0121200756.csv	2020-01-21 07:56	42
stock_0121200804.csv	2020-01-21 08:04	74
stock_0121200811.csv	2020-01-21 08:11	45
stock_0121200841.csv	2020-01-21 08:41	44
stock_0121200849.csv	2020-01-21 08:49	275
stock_0121200856.csv	2020-01-21 08:56	234K
stock_0121200904.csv	2020-01-21 09:04	44
stock_0121200911.csv	2020-01-21 09:11	44
stock_0121200949.csv	2020-01-21 09:49	112
stock_0121200956.csv	2020-01-21 09:56	49
stock_0121201026.csv	2020-01-21 10:26	568
stock_0121201134.csv	2020-01-21 11:34	43
stock_0121201149.csv	2020-01-21 11:49	45
stock_0121201156.csv	2020-01-21 11:56	546
stock_0121201219.csv	2020-01-21 12:19	371
stock_0121201249.csv	2020-01-21 12:49	61
stock_0121201326.csv	2020-01-21 13:26	61
stock_0121201511.csv	2020-01-21 15:11	78
stock_0121201534.csv	2020-01-21 15:34	41
stock_0121201604.csv	2020-01-21 16:04	42
stock_0121210242.csv	2021-01-21 02:42	290K
stock_0122200221.csv	2020-01-22 02:21	234K
stock_0122200559.csv	2020-01-22 05:59	54
stock_0122200621.csv	2020-01-22 06:21	45
stock_0122200644.csv	2020-01-22 06:44	41
stock_0122200659.csv	2020-01-22 06:59	41
stock_0122200714.csv	2020-01-22 07:14	102
stock_0122200744.csv	2020-01-22 07:44	56
stock_0122200751.csv	2020-01-22 07:51	42
stock_0122200814.csv	2020-01-22 08:14	40
stock_0122200914.csv	2020-01-22 09:14	44
stock_0122200936.csv	2020-01-22 09:36	42
stock_0122200951.csv	2020-01-22 09:51	288
stock_0122200959.csv	2020-01-22 09:59	387
stock_0122201006.csv	2020-01-22 10:06	43
stock_0122201029.csv	2020-01-22 10:29	39
stock_0122201036.csv	2020-01-22 10:36	82
stock_0122201059.csv	2020-01-22 10:59	47
stock_0122201121.csv	2020-01-22 11:21	189
stock_0122201129.csv	2020-01-22 11:29	190
stock_0122201151.csv	2020-01-22 11:51	45
stock_0122201206.csv	2020-01-22 12:06	43
stock_0122201251.csv	2020-01-22 12:51	43
stock_0122201259.csv	2020-01-22 12:59	43
stock_0122201306.csv	2020-01-22 13:06	98
stock_0122201344.csv	2020-01-22 13:44	43
stock_0122201351.csv	2020-01-22 13:51	44
stock_0122201359.csv	2020-01-22 13:59	299
stock_0122201521.csv	2020-01-22 15:21	69
stock_0122210227.csv	2021-01-22 02:27	290K
stock_0123200221.csv	2020-01-23 02:21	234K
stock_0123200506.csv	2020-01-23 05:06	43
stock_0123200514.csv	2020-01-23 05:14	390
stock_0123200521.csv	2020-01-23 05:21	69
stock_0123200614.csv	2020-01-23 06:14	77
stock_0123200629.csv	2020-01-23 06:29	45
stock_0123200644.csv	2020-01-23 06:44	41
stock_0123200659.csv	2020-01-23 06:59	66
stock_0123200706.csv	2020-01-23 07:06	86
stock_0123200714.csv	2020-01-23 07:14	85
stock_0123200721.csv	2020-01-23 07:21	86
stock_0123200736.csv	2020-01-23 07:36	80
stock_0123200759.csv	2020-01-23 07:59	134
stock_0123200806.csv	2020-01-23 08:06	44
stock_0123200814.csv	2020-01-23 08:14	52
stock_0123200829.csv	2020-01-23 08:29	186
stock_0123200851.csv	2020-01-23 08:51	61
stock_0123200906.csv	2020-01-23 09:06	56
stock_0123200959.csv	2020-01-23 09:59	167
stock_0123201014.csv	2020-01-23 10:14	45
stock_0123201051.csv	2020-01-23 10:51	77
stock_0123201059.csv	2020-01-23 10:59	44
stock_0123201114.csv	2020-01-23 11:14	43
stock_0123201121.csv	2020-01-23 11:21	116
stock_0123201129.csv	2020-01-23 11:29	44
stock_0123201206.csv	2020-01-23 12:06	43
stock_0123201221.csv	2020-01-23 12:21	77
stock_0123201314.csv	2020-01-23 13:14	60
stock_0123201344.csv	2020-01-23 13:44	527
stock_0123201351.csv	2020-01-23 13:51	43
stock_0123201421.csv	2020-01-23 14:21	42
stock_0123201436.csv	2020-01-23 14:36	44
stock_0123201459.csv	2020-01-23 14:59	43
stock_0123201506.csv	2020-01-23 15:06	123
stock_0123201544.csv	2020-01-23 15:44	44
stock_0123210237.csv	2021-01-23 02:37	290K
stock_0124200221.csv	2020-01-24 02:21	234K
stock_0124200514.csv	2020-01-24 05:14	46
stock_0124200521.csv	2020-01-24 05:21	138
stock_0124200651.csv	2020-01-24 06:51	106
stock_0124200714.csv	2020-01-24 07:14	43
stock_0124200721.csv	2020-01-24 07:21	45
stock_0124200759.csv	2020-01-24 07:59	60
stock_0124200929.csv	2020-01-24 09:29	43
stock_0124200936.csv	2020-01-24 09:36	128
stock_0124200944.csv	2020-01-24 09:44	43
stock_0124200951.csv	2020-01-24 09:51	40
stock_0124201006.csv	2020-01-24 10:06	66
stock_0124201014.csv	2020-01-24 10:14	235
stock_0124201021.csv	2020-01-24 10:21	111
stock_0124201029.csv	2020-01-24 10:29	86
stock_0124201044.csv	2020-01-24 10:44	41
stock_0124201051.csv	2020-01-24 10:51	319
stock_0124201106.csv	2020-01-24 11:06	44
stock_0124201114.csv	2020-01-24 11:14	77
stock_0124201121.csv	2020-01-24 11:21	111
stock_0124201144.csv	2020-01-24 11:44	115
stock_0124201214.csv	2020-01-24 12:14	77
stock_0124201221.csv	2020-01-24 12:21	94
stock_0124201251.csv	2020-01-24 12:51	81
stock_0124201259.csv	2020-01-24 12:59	229
stock_0124201406.csv	2020-01-24 14:06	242
stock_0124201414.csv	2020-01-24 14:14	800
stock_0124201421.csv	2020-01-24 14:21	87
stock_0124201429.csv	2020-01-24 14:29	181
stock_0124210222.csv	2021-01-24 02:22	290K
stock_0125200221.csv	2020-01-25 02:21	234K
stock_0125200644.csv	2020-01-25 06:44	43
stock_0125200651.csv	2020-01-25 06:51	40
stock_0125200659.csv	2020-01-25 06:59	40
stock_0125200814.csv	2020-01-25 08:14	64
stock_0125200836.csv	2020-01-25 08:36	45
stock_0125200944.csv	2020-01-25 09:44	79
stock_0125200951.csv	2020-01-25 09:51	58
stock_0125201029.csv	2020-01-25 10:29	44
stock_0125201206.csv	2020-01-25 12:06	85
stock_0125201221.csv	2020-01-25 12:21	44
stock_0125201259.csv	2020-01-25 12:59	45
stock_0125210232.csv	2021-01-25 02:32	290K
stock_0126200221.csv	2020-01-26 02:21	234K
stock_0126200929.csv	2020-01-26 09:29	44
stock_0126200959.csv	2020-01-26 09:59	48
stock_0126201306.csv	2020-01-26 13:06	44
stock_0126210242.csv	2021-01-26 02:42	290K
stock_0127200221.csv	2020-01-27 02:21	234K
stock_0127200529.csv	2020-01-27 05:29	152
stock_0127200536.csv	2020-01-27 05:36	55
stock_0127200621.csv	2020-01-27 06:21	56
stock_0127200629.csv	2020-01-27 06:29	260
stock_0127200644.csv	2020-01-27 06:44	220
stock_0127200706.csv	2020-01-27 07:06	45
stock_0127200744.csv	2020-01-27 07:44	40
stock_0127200759.csv	2020-01-27 07:59	41
stock_0127200821.csv	2020-01-27 08:21	40
stock_0127200851.csv	2020-01-27 08:51	58
stock_0127200914.csv	2020-01-27 09:14	293
stock_0127200936.csv	2020-01-27 09:36	64
stock_0127200944.csv	2020-01-27 09:44	211
stock_0127200951.csv	2020-01-27 09:51	43
stock_0127200959.csv	2020-01-27 09:59	43
stock_0127201006.csv	2020-01-27 10:06	160
stock_0127201014.csv	2020-01-27 10:14	219
stock_0127201021.csv	2020-01-27 10:21	442
stock_0127201036.csv	2020-01-27 10:36	76
stock_0127201044.csv	2020-01-27 10:44	39
stock_0127201106.csv	2020-01-27 11:06	387
stock_0127201114.csv	2020-01-27 11:14	86
stock_0127201121.csv	2020-01-27 11:21	46
stock_0127201129.csv	2020-01-27 11:29	55
stock_0127201136.csv	2020-01-27 11:36	112
stock_0127201151.csv	2020-01-27 11:51	84
stock_0127201159.csv	2020-01-27 11:59	179
stock_0127201214.csv	2020-01-27 12:14	106
stock_0127201221.csv	2020-01-27 12:21	45
stock_0127201229.csv	2020-01-27 12:29	50
stock_0127201236.csv	2020-01-27 12:36	468
stock_0127201244.csv	2020-01-27 12:44	240
stock_0127201251.csv	2020-01-27 12:51	58
stock_0127201336.csv	2020-01-27 13:36	65
stock_0127201344.csv	2020-01-27 13:44	46
stock_0127201359.csv	2020-01-27 13:59	79
stock_0127201406.csv	2020-01-27 14:06	121
stock_0127201429.csv	2020-01-27 14:29	44
stock_0127210227.csv	2021-01-27 02:27	290K
stock_0128200221.csv	2020-01-28 02:21	234K
stock_0128200256.csv	2020-01-28 02:56	354K
stock_0128200351.csv	2020-01-28 03:51	234K
stock_0128200421.csv	2020-01-28 04:21	37
stock_0128200614.csv	2020-01-28 06:14	43
stock_0128200721.csv	2020-01-28 07:21	268
stock_0128200729.csv	2020-01-28 07:29	64
stock_0128200744.csv	2020-01-28 07:44	83
stock_0128200751.csv	2020-01-28 07:51	44
stock_0128200759.csv	2020-01-28 07:59	43
stock_0128200806.csv	2020-01-28 08:06	28K
stock_0128200829.csv	2020-01-28 08:29	43
stock_0128200836.csv	2020-01-28 08:36	74
stock_0128200851.csv	2020-01-28 08:51	44
stock_0128200859.csv	2020-01-28 08:59	60
stock_0128200906.csv	2020-01-28 09:06	102
stock_0128201044.csv	2020-01-28 10:44	58
stock_0128201051.csv	2020-01-28 10:51	59
stock_0128201114.csv	2020-01-28 11:14	44
stock_0128201144.csv	2020-01-28 11:44	287
stock_0128201151.csv	2020-01-28 11:51	259
stock_0128201214.csv	2020-01-28 12:14	45
stock_0128201229.csv	2020-01-28 12:29	41
stock_0128201244.csv	2020-01-28 12:44	116
stock_0128201321.csv	2020-01-28 13:21	44
stock_0128201336.csv	2020-01-28 13:36	54
stock_0128201359.csv	2020-01-28 13:59	42
stock_0128201406.csv	2020-01-28 14:06	253
stock_0128201421.csv	2020-01-28 14:21	44
stock_0128201514.csv	2020-01-28 15:14	44
stock_0128210237.csv	2021-01-28 02:37	290K
stock_0129200221.csv	2020-01-29 02:21	262K
stock_0129200529.csv	2020-01-29 05:29	44
stock_0129200536.csv	2020-01-29 05:36	61
stock_0129200544.csv	2020-01-29 05:44	67
stock_0129200606.csv	2020-01-29 06:06	70
stock_0129200621.csv	2020-01-29 06:21	388
stock_0129200629.csv	2020-01-29 06:29	147
stock_0129200644.csv	2020-01-29 06:44	37
stock_0129200651.csv	2020-01-29 06:51	55
stock_0129200659.csv	2020-01-29 06:59	77
stock_0129200706.csv	2020-01-29 07:06	141
stock_0129200714.csv	2020-01-29 07:14	97
stock_0129200721.csv	2020-01-29 07:21	42
stock_0129200729.csv	2020-01-29 07:29	44
stock_0129200736.csv	2020-01-29 07:36	304
stock_0129200744.csv	2020-01-29 07:44	70
stock_0129200751.csv	2020-01-29 07:51	130
stock_0129200759.csv	2020-01-29 07:59	337
stock_0129200814.csv	2020-01-29 08:14	457
stock_0129200821.csv	2020-01-29 08:21	82
stock_0129200829.csv	2020-01-29 08:29	40
stock_0129200836.csv	2020-01-29 08:36	95
stock_0129200906.csv	2020-01-29 09:06	104
stock_0129200914.csv	2020-01-29 09:14	99
stock_0129200921.csv	2020-01-29 09:21	69
stock_0129200936.csv	2020-01-29 09:36	66
stock_0129200944.csv	2020-01-29 09:44	69
stock_0129200951.csv	2020-01-29 09:51	141
stock_0129201006.csv	2020-01-29 10:06	42
stock_0129201014.csv	2020-01-29 10:14	39
stock_0129201029.csv	2020-01-29 10:29	45
stock_0129210222.csv	2021-01-29 02:22	290K
stock_0130210232.csv	2021-01-30 02:32	290K
stock_0131210242.csv	2021-01-31 02:42	290K
stock_0201210227.csv	2021-02-01 02:27	290K
stock_0202210237.csv	2021-02-02 02:37	290K
stock_0203200527.csv	2020-02-03 05:27	262K
stock_0203200617.csv	2020-02-03 06:17	144
stock_0203200707.csv	2020-02-03 07:07	44
stock_0203200822.csv	2020-02-03 08:22	79
stock_0203200847.csv	2020-02-03 08:47	59
stock_0203201002.csv	2020-02-03 10:02	75
stock_0203201027.csv	2020-02-03 10:27	61
stock_0203201142.csv	2020-02-03 11:42	64
stock_0203201207.csv	2020-02-03 12:07	59
stock_0203201232.csv	2020-02-03 12:32	44
stock_0203201322.csv	2020-02-03 13:22	44
stock_0203201412.csv	2020-02-03 14:12	43
stock_0203201437.csv	2020-02-03 14:37	197
stock_0203201502.csv	2020-02-03 15:02	42
stock_0203201527.csv	2020-02-03 15:27	78
stock_0203210222.csv	2021-02-03 02:22	290K
stock_0204200242.csv	2020-02-04 02:42	262K
stock_0204200447.csv	2020-02-04 04:47	169
stock_0204200512.csv	2020-02-04 05:12	452
stock_0204200537.csv	2020-02-04 05:37	60
stock_0204200602.csv	2020-02-04 06:02	42
stock_0204200652.csv	2020-02-04 06:52	42
stock_0204200717.csv	2020-02-04 07:17	512
stock_0204200807.csv	2020-02-04 08:07	54
stock_0204200832.csv	2020-02-04 08:32	406
stock_0204200857.csv	2020-02-04 08:57	176
stock_0204200922.csv	2020-02-04 09:22	431
stock_0204201012.csv	2020-02-04 10:12	44
stock_0204201037.csv	2020-02-04 10:37	57
stock_0204201102.csv	2020-02-04 11:02	59
stock_0204201152.csv	2020-02-04 11:52	52
stock_0204201242.csv	2020-02-04 12:42	45
stock_0204201332.csv	2020-02-04 13:32	257
stock_0204201627.csv	2020-02-04 16:27	74
stock_0204210232.csv	2021-02-04 02:32	290K
stock_0205200227.csv	2020-02-05 02:27	262K
stock_0205200547.csv	2020-02-05 05:47	60
stock_0205200612.csv	2020-02-05 06:12	405
stock_0205200702.csv	2020-02-05 07:02	50
stock_0205200727.csv	2020-02-05 07:27	97
stock_0205200752.csv	2020-02-05 07:52	71
stock_0205200817.csv	2020-02-05 08:17	43
stock_0205200842.csv	2020-02-05 08:42	363
stock_0205200907.csv	2020-02-05 09:07	237
stock_0205200932.csv	2020-02-05 09:32	60
stock_0205201112.csv	2020-02-05 11:12	44
stock_0205201137.csv	2020-02-05 11:37	362
stock_0205201202.csv	2020-02-05 12:02	39
stock_0205201252.csv	2020-02-05 12:52	238
stock_0205201317.csv	2020-02-05 13:17	64
stock_0205201342.csv	2020-02-05 13:42	117
stock_0205201407.csv	2020-02-05 14:07	206
stock_0205210242.csv	2021-02-05 02:42	290K
stock_0206200237.csv	2020-02-06 02:37	263K
stock_0206200507.csv	2020-02-06 05:07	560
stock_0206200557.csv	2020-02-06 05:57	72
stock_0206200622.csv	2020-02-06 06:22	41
stock_0206200647.csv	2020-02-06 06:47	1.5K
stock_0206200712.csv	2020-02-06 07:12	229
stock_0206200802.csv	2020-02-06 08:02	145
stock_0206200827.csv	2020-02-06 08:27	86
stock_0206200917.csv	2020-02-06 09:17	222
stock_0206200942.csv	2020-02-06 09:42	170
stock_0206201007.csv	2020-02-06 10:07	40
stock_0206201032.csv	2020-02-06 10:32	210
stock_0206201057.csv	2020-02-06 10:57	45
stock_0206201147.csv	2020-02-06 11:47	242
stock_0206201212.csv	2020-02-06 12:12	56
stock_0206201237.csv	2020-02-06 12:37	57
stock_0206201302.csv	2020-02-06 13:02	53
stock_0206201352.csv	2020-02-06 13:52	88
stock_0206201507.csv	2020-02-06 15:07	440
stock_0206210227.csv	2021-02-06 02:27	290K
stock_0207200222.csv	2020-02-07 02:22	264K
stock_0207200312.csv	2020-02-07 03:12	1.4K
stock_0207200607.csv	2020-02-07 06:07	400
stock_0207200632.csv	2020-02-07 06:32	380
stock_0207200657.csv	2020-02-07 06:57	328
stock_0207200722.csv	2020-02-07 07:22	271
stock_0207200747.csv	2020-02-07 07:47	71
stock_0207200812.csv	2020-02-07 08:12	60
stock_0207200837.csv	2020-02-07 08:37	410
stock_0207200902.csv	2020-02-07 09:02	42
stock_0207200927.csv	2020-02-07 09:27	144
stock_0207200952.csv	2020-02-07 09:52	110
stock_0207201017.csv	2020-02-07 10:17	641
stock_0207201042.csv	2020-02-07 10:42	129
stock_0207201222.csv	2020-02-07 12:22	159
stock_0207201247.csv	2020-02-07 12:47	287
stock_0207201312.csv	2020-02-07 13:12	42
stock_0207201337.csv	2020-02-07 13:37	54
stock_0207210237.csv	2021-02-07 02:37	290K
stock_0208200232.csv	2020-02-08 02:32	264K
stock_0208200527.csv	2020-02-08 05:27	58
stock_0208200552.csv	2020-02-08 05:52	43
stock_0208200617.csv	2020-02-08 06:17	60
stock_0208200707.csv	2020-02-08 07:07	103
stock_0208200732.csv	2020-02-08 07:32	58
stock_0208200757.csv	2020-02-08 07:57	105
stock_0208200822.csv	2020-02-08 08:22	84
stock_0208200912.csv	2020-02-08 09:12	58
stock_0208200937.csv	2020-02-08 09:37	146
stock_0208201002.csv	2020-02-08 10:02	44
stock_0208201027.csv	2020-02-08 10:27	66
stock_0208201142.csv	2020-02-08 11:42	45
stock_0208201207.csv	2020-02-08 12:07	83
stock_0208201232.csv	2020-02-08 12:32	40
stock_0208201257.csv	2020-02-08 12:57	414
stock_0208201347.csv	2020-02-08 13:47	45
stock_0208210222.csv	2021-02-08 02:22	290K
stock_0209200242.csv	2020-02-09 02:42	264K
stock_0209200717.csv	2020-02-09 07:17	205
stock_0209201012.csv	2020-02-09 10:12	64
stock_0209201307.csv	2020-02-09 13:07	44
stock_0209210232.csv	2021-02-09 02:32	290K
stock_0210210242.csv	2021-02-10 02:42	290K
stock_0211210227.csv	2021-02-11 02:27	290K
stock_0212210237.csv	2021-02-12 02:37	290K
stock_0213210222.csv	2021-02-13 02:22	290K
stock_0214210232.csv	2021-02-14 02:32	290K
stock_0215210242.csv	2021-02-15 02:42	290K
stock_0216210227.csv	2021-02-16 02:27	290K
stock_0217210237.csv	2021-02-17 02:37	290K
stock_0218200525.csv	2020-02-18 05:25	311K
stock_0218200601.csv	2020-02-18 06:01	366
stock_0218200751.csv	2020-02-18 07:51	9.2K
stock_0218200816.csv	2020-02-18 08:16	146
stock_0218200841.csv	2020-02-18 08:41	49
stock_0218200906.csv	2020-02-18 09:06	41
stock_0218200956.csv	2020-02-18 09:56	194
stock_0218201021.csv	2020-02-18 10:21	339
stock_0218201046.csv	2020-02-18 10:46	95
stock_0218201111.csv	2020-02-18 11:11	95
stock_0218201136.csv	2020-02-18 11:36	80
stock_0218201201.csv	2020-02-18 12:01	7.4K
stock_0218201226.csv	2020-02-18 12:26	288
stock_0218201251.csv	2020-02-18 12:51	141
stock_0218201316.csv	2020-02-18 13:16	139
stock_0218201341.csv	2020-02-18 13:41	66
stock_0218201406.csv	2020-02-18 14:06	42
stock_0218201456.csv	2020-02-18 14:56	44
stock_0218201611.csv	2020-02-18 16:11	213
stock_0218210222.csv	2021-02-18 02:22	290K
stock_0219200236.csv	2020-02-19 02:36	265K
stock_0219200556.csv	2020-02-19 05:56	687
stock_0219200621.csv	2020-02-19 06:21	358
stock_0219200711.csv	2020-02-19 07:11	176
stock_0219200736.csv	2020-02-19 07:36	190
stock_0219200801.csv	2020-02-19 08:01	81
stock_0219200826.csv	2020-02-19 08:26	153
stock_0219200851.csv	2020-02-19 08:51	62
stock_0219200916.csv	2020-02-19 09:16	309
stock_0219200941.csv	2020-02-19 09:41	124
stock_0219201006.csv	2020-02-19 10:06	468
stock_0219201031.csv	2020-02-19 10:31	62
stock_0219201056.csv	2020-02-19 10:56	316
stock_0219201121.csv	2020-02-19 11:21	141
stock_0219201146.csv	2020-02-19 11:46	368
stock_0219201211.csv	2020-02-19 12:11	399
stock_0219201236.csv	2020-02-19 12:36	164
stock_0219201301.csv	2020-02-19 13:01	291
stock_0219201326.csv	2020-02-19 13:26	386
stock_0219201351.csv	2020-02-19 13:51	40
stock_0219201416.csv	2020-02-19 14:16	60
stock_0219201441.csv	2020-02-19 14:41	40
stock_0219210232.csv	2021-02-19 02:32	290K
stock_0220200221.csv	2020-02-20 02:21	265K
stock_0220200516.csv	2020-02-20 05:16	93
stock_0220200541.csv	2020-02-20 05:41	248
stock_0220200631.csv	2020-02-20 06:31	44
stock_0220200656.csv	2020-02-20 06:56	42
stock_0220200746.csv	2020-02-20 07:46	45
stock_0220200811.csv	2020-02-20 08:11	44
stock_0220200836.csv	2020-02-20 08:36	57
stock_0220200926.csv	2020-02-20 09:26	85
stock_0220200951.csv	2020-02-20 09:51	397
stock_0220201016.csv	2020-02-20 10:16	47
stock_0220201041.csv	2020-02-20 10:41	451
stock_0220201106.csv	2020-02-20 11:06	310
stock_0220201156.csv	2020-02-20 11:56	88
stock_0220201221.csv	2020-02-20 12:21	64
stock_0220201311.csv	2020-02-20 13:11	125
stock_0220201401.csv	2020-02-20 14:01	254
stock_0220201426.csv	2020-02-20 14:26	67
stock_0220201451.csv	2020-02-20 14:51	317
stock_0220210242.csv	2021-02-20 02:42	290K
stock_0221200231.csv	2020-02-21 02:31	265K
stock_0221200526.csv	2020-02-21 05:26	44
stock_0221200551.csv	2020-02-21 05:51	136
stock_0221200616.csv	2020-02-21 06:16	227
stock_0221200641.csv	2020-02-21 06:41	114
stock_0221200706.csv	2020-02-21 07:06	45
stock_0221200731.csv	2020-02-21 07:31	38
stock_0221200756.csv	2020-02-21 07:56	65
stock_0221200821.csv	2020-02-21 08:21	64
stock_0221200846.csv	2020-02-21 08:46	114
stock_0221200911.csv	2020-02-21 09:11	458
stock_0221200936.csv	2020-02-21 09:36	137
stock_0221201001.csv	2020-02-21 10:01	287
stock_0221201051.csv	2020-02-21 10:51	365
stock_0221201116.csv	2020-02-21 11:16	775
stock_0221201141.csv	2020-02-21 11:41	77
stock_0221201206.csv	2020-02-21 12:06	41
stock_0221201231.csv	2020-02-21 12:31	98
stock_0221201321.csv	2020-02-21 13:21	44
stock_0221201526.csv	2020-02-21 15:26	315
stock_0221210227.csv	2021-02-21 02:27	290K
stock_0222200241.csv	2020-02-22 02:41	266K
stock_0222200626.csv	2020-02-22 06:26	54
stock_0222200651.csv	2020-02-22 06:51	51
stock_0222200716.csv	2020-02-22 07:16	140
stock_0222200741.csv	2020-02-22 07:41	212
stock_0222200806.csv	2020-02-22 08:06	327
stock_0222200831.csv	2020-02-22 08:31	109
stock_0222200856.csv	2020-02-22 08:56	40
stock_0222200921.csv	2020-02-22 09:21	197
stock_0222200946.csv	2020-02-22 09:46	89
stock_0222201011.csv	2020-02-22 10:11	118
stock_0222201036.csv	2020-02-22 10:36	703
stock_0222201101.csv	2020-02-22 11:01	44
stock_0222201126.csv	2020-02-22 11:26	44
stock_0222201151.csv	2020-02-22 11:51	75
stock_0222201216.csv	2020-02-22 12:16	190
stock_0222201306.csv	2020-02-22 13:06	89
stock_0222201331.csv	2020-02-22 13:31	58
stock_0222201421.csv	2020-02-22 14:21	441
stock_0222201446.csv	2020-02-22 14:46	60
stock_0222201511.csv	2020-02-22 15:11	46
stock_0222210237.csv	2021-02-22 02:37	290K
stock_0223200226.csv	2020-02-23 02:26	266K
stock_0223210222.csv	2021-02-23 02:22	290K
stock_0224200236.csv	2020-02-24 02:36	266K
stock_0224200531.csv	2020-02-24 05:31	62
stock_0224200556.csv	2020-02-24 05:56	40
stock_0224200621.csv	2020-02-24 06:21	1.8K
stock_0224200646.csv	2020-02-24 06:46	653
stock_0224200711.csv	2020-02-24 07:11	310
stock_0224200736.csv	2020-02-24 07:36	42
stock_0224200801.csv	2020-02-24 08:01	258
stock_0224200826.csv	2020-02-24 08:26	341
stock_0224200851.csv	2020-02-24 08:51	222
stock_0224200916.csv	2020-02-24 09:16	171
stock_0224200941.csv	2020-02-24 09:41	136
stock_0224201006.csv	2020-02-24 10:06	204
stock_0224201056.csv	2020-02-24 10:56	111
stock_0224201121.csv	2020-02-24 11:21	186
stock_0224201146.csv	2020-02-24 11:46	340
stock_0224201301.csv	2020-02-24 13:01	60
stock_0224201326.csv	2020-02-24 13:26	49
stock_0224201416.csv	2020-02-24 14:16	75
stock_0224201441.csv	2020-02-24 14:41	62
stock_0224210232.csv	2021-02-24 02:32	290K
stock_0225200221.csv	2020-02-25 02:21	266K
stock_0225200401.csv	2020-02-25 04:01	6.1K
stock_0225200451.csv	2020-02-25 04:51	40
stock_0225200541.csv	2020-02-25 05:41	103
stock_0225200606.csv	2020-02-25 06:06	41
stock_0225200631.csv	2020-02-25 06:31	128
stock_0225200656.csv	2020-02-25 06:56	131
stock_0225200721.csv	2020-02-25 07:21	374
stock_0225200746.csv	2020-02-25 07:46	99
stock_0225200811.csv	2020-02-25 08:11	45
stock_0225200836.csv	2020-02-25 08:36	116
stock_0225200901.csv	2020-02-25 09:01	245
stock_0225200926.csv	2020-02-25 09:26	141
stock_0225200951.csv	2020-02-25 09:51	185
stock_0225201016.csv	2020-02-25 10:16	474
stock_0225201041.csv	2020-02-25 10:41	178
stock_0225201106.csv	2020-02-25 11:06	43
stock_0225201221.csv	2020-02-25 12:21	44
stock_0225201246.csv	2020-02-25 12:46	62
stock_0225201311.csv	2020-02-25 13:11	57
stock_0225201336.csv	2020-02-25 13:36	127
stock_0225201401.csv	2020-02-25 14:01	43
stock_0225201451.csv	2020-02-25 14:51	61
stock_0225201541.csv	2020-02-25 15:41	71
stock_0225201606.csv	2020-02-25 16:06	161
stock_0225210242.csv	2021-02-25 02:42	290K
stock_0226200231.csv	2020-02-26 02:31	267K
stock_0226200551.csv	2020-02-26 05:51	62
stock_0226200616.csv	2020-02-26 06:16	179
stock_0226200641.csv	2020-02-26 06:41	53
stock_0226200731.csv	2020-02-26 07:31	298
stock_0226200756.csv	2020-02-26 07:56	109
stock_0226200821.csv	2020-02-26 08:21	381
stock_0226200846.csv	2020-02-26 08:46	73
stock_0226201001.csv	2020-02-26 10:01	472
stock_0226201026.csv	2020-02-26 10:26	45
stock_0226201051.csv	2020-02-26 10:51	44
stock_0226201116.csv	2020-02-26 11:16	39
stock_0226201141.csv	2020-02-26 11:41	327
stock_0226201231.csv	2020-02-26 12:31	40
stock_0226201256.csv	2020-02-26 12:56	44
stock_0226201321.csv	2020-02-26 13:21	752
stock_0226201346.csv	2020-02-26 13:46	128
stock_0226202051.csv	2020-02-26 20:51	62
stock_0226202116.csv	2020-02-26 21:16	152
stock_0226202141.csv	2020-02-26 21:41	177
stock_0226210227.csv	2021-02-26 02:27	290K
stock_0227200241.csv	2020-02-27 02:41	267K
stock_0227200601.csv	2020-02-27 06:01	482
stock_0227200626.csv	2020-02-27 06:26	244
stock_0227200651.csv	2020-02-27 06:51	60
stock_0227200741.csv	2020-02-27 07:41	158
stock_0227200806.csv	2020-02-27 08:06	39
stock_0227200856.csv	2020-02-27 08:56	65
stock_0227200946.csv	2020-02-27 09:46	301
stock_0227201126.csv	2020-02-27 11:26	151
stock_0227201216.csv	2020-02-27 12:16	3.7K
stock_0227201241.csv	2020-02-27 12:41	44
stock_0227201331.csv	2020-02-27 13:31	156
stock_0227201446.csv	2020-02-27 14:46	893
stock_0227201601.csv	2020-02-27 16:01	118
stock_0227201626.csv	2020-02-27 16:26	259
stock_0227201806.csv	2020-02-27 18:06	356
stock_0227210237.csv	2021-02-27 02:37	290K
stock_0228200226.csv	2020-02-28 02:26	271K
stock_0228200521.csv	2020-02-28 05:21	40
stock_0228200546.csv	2020-02-28 05:46	45
stock_0228200636.csv	2020-02-28 06:36	82
stock_0228200701.csv	2020-02-28 07:01	58
stock_0228200725.csv	2020-02-28 07:25	248
stock_0228200751.csv	2020-02-28 07:51	557
stock_0228200816.csv	2020-02-28 08:16	271
stock_0228200920.csv	2020-02-28 09:20	478
stock_0228200945.csv	2020-02-28 09:45	219
stock_0228201010.csv	2020-02-28 10:10	43
stock_0228201100.csv	2020-02-28 11:00	155
stock_0228201125.csv	2020-02-28 11:25	829
stock_0228201150.csv	2020-02-28 11:50	458
stock_0228201215.csv	2020-02-28 12:15	304
stock_0228201240.csv	2020-02-28 12:40	440
stock_0228201305.csv	2020-02-28 13:05	836
stock_0228201330.csv	2020-02-28 13:30	656
stock_0228201355.csv	2020-02-28 13:55	578
stock_0228201420.csv	2020-02-28 14:20	490
stock_0228201445.csv	2020-02-28 14:45	717
stock_0228201510.csv	2020-02-28 15:10	337
stock_0228210222.csv	2021-02-28 02:22	290K
stock_0229200225.csv	2020-02-29 02:25	271K
stock_0229200455.csv	2020-02-29 04:55	224
stock_0229200520.csv	2020-02-29 05:20	160
stock_0229200545.csv	2020-02-29 05:45	317
stock_0229200610.csv	2020-02-29 06:10	53
stock_0229200635.csv	2020-02-29 06:35	44
stock_0229200725.csv	2020-02-29 07:25	147
stock_0229200750.csv	2020-02-29 07:50	71
stock_0229200840.csv	2020-02-29 08:40	154
stock_0229200905.csv	2020-02-29 09:05	224
stock_0229200930.csv	2020-02-29 09:30	449
stock_0229200955.csv	2020-02-29 09:55	717
stock_0229201020.csv	2020-02-29 10:20	619
stock_0229201045.csv	2020-02-29 10:45	969
stock_0229201110.csv	2020-02-29 11:10	572
stock_0229201135.csv	2020-02-29 11:35	397
stock_0229201200.csv	2020-02-29 12:00	865
stock_0229201225.csv	2020-02-29 12:25	1.1K
stock_0229201250.csv	2020-02-29 12:50	582
stock_0229201315.csv	2020-02-29 13:15	337
stock_0229201340.csv	2020-02-29 13:40	1.6K
stock_0229201405.csv	2020-02-29 14:05	2.2K
stock_0229201610.csv	2020-02-29 16:10	344
stock_0229201635.csv	2020-02-29 16:35	44
stock_0301200235.csv	2020-03-01 02:35	271K
stock_0301201915.csv	2020-03-01 19:15	43
stock_0301202005.csv	2020-03-01 20:05	73
stock_0301202055.csv	2020-03-01 20:55	44
stock_0301210232.csv	2021-03-01 02:32	290K
stock_0302200257.csv	2020-03-02 02:57	271K
stock_0302200527.csv	2020-03-02 05:27	70
stock_0302200552.csv	2020-03-02 05:52	291
stock_0302200617.csv	2020-03-02 06:17	188
stock_0302200642.csv	2020-03-02 06:42	3.3K
stock_0302200707.csv	2020-03-02 07:07	62
stock_0302200732.csv	2020-03-02 07:32	245
stock_0302200757.csv	2020-03-02 07:57	43
stock_0302200822.csv	2020-03-02 08:22	43
stock_0302200847.csv	2020-03-02 08:47	85
stock_0302200937.csv	2020-03-02 09:37	58
stock_0302201027.csv	2020-03-02 10:27	59
stock_0302201052.csv	2020-03-02 10:52	220
stock_0302201117.csv	2020-03-02 11:17	44
stock_0302201142.csv	2020-03-02 11:42	192
stock_0302201207.csv	2020-03-02 12:07	40
stock_0302201257.csv	2020-03-02 12:57	1.7K
stock_0302201347.csv	2020-03-02 13:47	95
stock_0302201527.csv	2020-03-02 15:27	62
stock_0302201552.csv	2020-03-02 15:52	40
stock_0302210242.csv	2021-03-02 02:42	290K
stock_0303200242.csv	2020-03-03 02:42	271K
stock_0303200602.csv	2020-03-03 06:02	44
stock_0303200652.csv	2020-03-03 06:52	43
stock_0303200807.csv	2020-03-03 08:07	66
stock_0303200832.csv	2020-03-03 08:32	81
stock_0303200857.csv	2020-03-03 08:57	41
stock_0303200947.csv	2020-03-03 09:47	54
stock_0303201012.csv	2020-03-03 10:12	78
stock_0303201102.csv	2020-03-03 11:02	117
stock_0303201127.csv	2020-03-03 11:27	125
stock_0303201152.csv	2020-03-03 11:52	56
stock_0303201242.csv	2020-03-03 12:42	553
stock_0303201307.csv	2020-03-03 13:07	59
stock_0303201332.csv	2020-03-03 13:32	260
stock_0303201357.csv	2020-03-03 13:57	39
stock_0303201512.csv	2020-03-03 15:12	72
stock_0303201627.csv	2020-03-03 16:27	103
stock_0303210227.csv	2021-03-03 02:27	290K
stock_0304200227.csv	2020-03-04 02:27	272K
stock_0304200522.csv	2020-03-04 05:22	74
stock_0304200612.csv	2020-03-04 06:12	100
stock_0304200637.csv	2020-03-04 06:37	58
stock_0304200752.csv	2020-03-04 07:52	64
stock_0304200842.csv	2020-03-04 08:42	42
stock_0304200932.csv	2020-03-04 09:32	1.1K
stock_0304200957.csv	2020-03-04 09:57	82
stock_0304201022.csv	2020-03-04 10:22	61
stock_0304201047.csv	2020-03-04 10:47	62
stock_0304201112.csv	2020-03-04 11:12	140
stock_0304201202.csv	2020-03-04 12:02	286
stock_0304201227.csv	2020-03-04 12:27	44
stock_0304201317.csv	2020-03-04 13:17	44
stock_0304201342.csv	2020-03-04 13:42	474
stock_0304201612.csv	2020-03-04 16:12	77
stock_0304210237.csv	2021-03-04 02:37	290K
stock_0305200237.csv	2020-03-05 02:37	272K
stock_0305200532.csv	2020-03-05 05:32	44
stock_0305200557.csv	2020-03-05 05:57	40
stock_0305200622.csv	2020-03-05 06:22	178
stock_0305200647.csv	2020-03-05 06:47	57
stock_0305200712.csv	2020-03-05 07:12	112
stock_0305200737.csv	2020-03-05 07:37	93
stock_0305200802.csv	2020-03-05 08:02	309
stock_0305200827.csv	2020-03-05 08:27	123
stock_0305200852.csv	2020-03-05 08:52	129
stock_0305200917.csv	2020-03-05 09:17	805
stock_0305200942.csv	2020-03-05 09:42	192
stock_0305201007.csv	2020-03-05 10:07	63
stock_0305201032.csv	2020-03-05 10:32	167
stock_0305201057.csv	2020-03-05 10:57	77
stock_0305201147.csv	2020-03-05 11:47	221
stock_0305201212.csv	2020-03-05 12:12	112
stock_0305201327.csv	2020-03-05 13:27	42
stock_0305201352.csv	2020-03-05 13:52	83
stock_0305201442.csv	2020-03-05 14:42	90
stock_0305201507.csv	2020-03-05 15:07	40
stock_0306200222.csv	2020-03-06 02:22	272K
stock_0306200452.csv	2020-03-06 04:52	43
stock_0306200517.csv	2020-03-06 05:17	81
stock_0306200542.csv	2020-03-06 05:42	62
stock_0306200607.csv	2020-03-06 06:07	215
stock_0306200657.csv	2020-03-06 06:57	117
stock_0306200722.csv	2020-03-06 07:22	494
stock_0306200747.csv	2020-03-06 07:47	246
stock_0306200812.csv	2020-03-06 08:12	137
stock_0306200902.csv	2020-03-06 09:02	43
stock_0306200927.csv	2020-03-06 09:27	43
stock_0306200952.csv	2020-03-06 09:52	610
stock_0306201017.csv	2020-03-06 10:17	591
stock_0306201042.csv	2020-03-06 10:42	41
stock_0306201107.csv	2020-03-06 11:07	263
stock_0306201222.csv	2020-03-06 12:22	43
stock_0306201247.csv	2020-03-06 12:47	427
stock_0306201312.csv	2020-03-06 13:12	107
stock_0306201337.csv	2020-03-06 13:37	297
stock_0306201427.csv	2020-03-06 14:27	325
stock_0307200232.csv	2020-03-07 02:32	272K
stock_0307200642.csv	2020-03-07 06:42	267
stock_0307200732.csv	2020-03-07 07:32	153
stock_0307200757.csv	2020-03-07 07:57	160
stock_0307200822.csv	2020-03-07 08:22	133
stock_0307200847.csv	2020-03-07 08:47	117
stock_0307200912.csv	2020-03-07 09:12	46
stock_0307200937.csv	2020-03-07 09:37	315
stock_0307201002.csv	2020-03-07 10:02	74
stock_0307201052.csv	2020-03-07 10:52	109
stock_0307201142.csv	2020-03-07 11:42	286
stock_0307201232.csv	2020-03-07 12:32	106
stock_0307201257.csv	2020-03-07 12:57	69
stock_0308200317.csv	2020-03-08 03:17	272K
stock_0308201407.csv	2020-03-08 14:07	5.0K
stock_0308201457.csv	2020-03-08 14:57	4.5K
stock_0309200237.csv	2020-03-09 02:37	272K
stock_0309200507.csv	2020-03-09 05:07	42
stock_0309200532.csv	2020-03-09 05:32	311
stock_0309200557.csv	2020-03-09 05:57	80
stock_0309200622.csv	2020-03-09 06:22	44
stock_0309200647.csv	2020-03-09 06:47	111
stock_0309200712.csv	2020-03-09 07:12	54
stock_0309200737.csv	2020-03-09 07:37	120
stock_0309200852.csv	2020-03-09 08:52	259
stock_0309200917.csv	2020-03-09 09:17	245
stock_0309200942.csv	2020-03-09 09:42	66
stock_0309201007.csv	2020-03-09 10:07	104
stock_0309201032.csv	2020-03-09 10:32	42
stock_0309201057.csv	2020-03-09 10:57	786
stock_0309201122.csv	2020-03-09 11:22	399
stock_0309201147.csv	2020-03-09 11:47	45
stock_0309201212.csv	2020-03-09 12:12	44
stock_0309201302.csv	2020-03-09 13:02	59
stock_0309201327.csv	2020-03-09 13:27	45
stock_0309201352.csv	2020-03-09 13:52	53K
stock_0310200222.csv	2020-03-10 02:22	273K
stock_0310200542.csv	2020-03-10 05:42	43
stock_0310200607.csv	2020-03-10 06:07	323
stock_0310200657.csv	2020-03-10 06:57	117
stock_0310200722.csv	2020-03-10 07:22	255
stock_0310200747.csv	2020-03-10 07:47	45
stock_0310200812.csv	2020-03-10 08:12	103
stock_0310200837.csv	2020-03-10 08:37	82
stock_0310200902.csv	2020-03-10 09:02	63
stock_0310200927.csv	2020-03-10 09:27	50
stock_0310200952.csv	2020-03-10 09:52	158
stock_0310201017.csv	2020-03-10 10:17	121
stock_0310201042.csv	2020-03-10 10:42	114
stock_0310201107.csv	2020-03-10 11:07	241
stock_0310201132.csv	2020-03-10 11:32	365
stock_0310201222.csv	2020-03-10 12:22	209
stock_0310201247.csv	2020-03-10 12:47	77
stock_0310201337.csv	2020-03-10 13:37	73
stock_0310201402.csv	2020-03-10 14:02	43
stock_0311200232.csv	2020-03-11 02:32	273K
stock_0311200437.csv	2020-03-11 04:37	272K
stock_0311200527.csv	2020-03-11 05:27	272K
stock_0311200617.csv	2020-03-11 06:17	79
stock_0311200642.csv	2020-03-11 06:42	110
stock_0311200707.csv	2020-03-11 07:07	135
stock_0311200732.csv	2020-03-11 07:32	77
stock_0311200757.csv	2020-03-11 07:57	41
stock_0311200822.csv	2020-03-11 08:22	44
stock_0311200847.csv	2020-03-11 08:47	144
stock_0311200937.csv	2020-03-11 09:37	39
stock_0311201002.csv	2020-03-11 10:02	43
stock_0311201027.csv	2020-03-11 10:27	97
stock_0311201052.csv	2020-03-11 10:52	145
stock_0311201117.csv	2020-03-11 11:17	82
stock_0311201142.csv	2020-03-11 11:42	112
stock_0311201207.csv	2020-03-11 12:07	226
stock_0311201257.csv	2020-03-11 12:57	235
stock_0311201322.csv	2020-03-11 13:22	326
stock_0311201347.csv	2020-03-11 13:47	74
stock_0311201437.csv	2020-03-11 14:37	145
stock_0311201502.csv	2020-03-11 15:02	59
stock_0312200242.csv	2020-03-12 02:42	272K
stock_0312200537.csv	2020-03-12 05:37	121
stock_0312200627.csv	2020-03-12 06:27	63
stock_0312200652.csv	2020-03-12 06:52	44
stock_0312200717.csv	2020-03-12 07:17	573
stock_0312200742.csv	2020-03-12 07:42	142
stock_0312200832.csv	2020-03-12 08:32	435
stock_0312200857.csv	2020-03-12 08:57	374
stock_0312200922.csv	2020-03-12 09:22	165
stock_0312200947.csv	2020-03-12 09:47	82
stock_0312201037.csv	2020-03-12 10:37	615
stock_0312201102.csv	2020-03-12 11:02	121
stock_0312201217.csv	2020-03-12 12:17	57
stock_0312201242.csv	2020-03-12 12:42	303
stock_0312201307.csv	2020-03-12 13:07	228
stock_0312201357.csv	2020-03-12 13:57	43
stock_0312201447.csv	2020-03-12 14:47	115
stock_0312201537.csv	2020-03-12 15:37	46
stock_0312201602.csv	2020-03-12 16:02	44
stock_0313200227.csv	2020-03-13 02:27	273K
stock_0313200547.csv	2020-03-13 05:47	363
stock_0313200612.csv	2020-03-13 06:12	236
stock_0313200637.csv	2020-03-13 06:37	418
stock_0313200702.csv	2020-03-13 07:02	294
stock_0313200727.csv	2020-03-13 07:27	208
stock_0313200752.csv	2020-03-13 07:52	57
stock_0313200842.csv	2020-03-13 08:42	44
stock_0313200907.csv	2020-03-13 09:07	61
stock_0313200932.csv	2020-03-13 09:32	434
stock_0313200957.csv	2020-03-13 09:57	59
stock_0313201047.csv	2020-03-13 10:47	44
stock_0313201112.csv	2020-03-13 11:12	60
stock_0313201137.csv	2020-03-13 11:37	96
stock_0313201227.csv	2020-03-13 12:27	45
stock_0313201252.csv	2020-03-13 12:52	42
stock_0313201317.csv	2020-03-13 13:17	81
stock_0313201342.csv	2020-03-13 13:42	123
stock_0313201432.csv	2020-03-13 14:32	351
stock_0313201457.csv	2020-03-13 14:57	266
stock_0314200237.csv	2020-03-14 02:37	273K
stock_0314200557.csv	2020-03-14 05:57	40
stock_0314200647.csv	2020-03-14 06:47	138
stock_0314200712.csv	2020-03-14 07:12	62
stock_0314200737.csv	2020-03-14 07:37	132
stock_0314200802.csv	2020-03-14 08:02	123
stock_0314200827.csv	2020-03-14 08:27	130
stock_0314200852.csv	2020-03-14 08:52	89
stock_0314200917.csv	2020-03-14 09:17	117
stock_0314200942.csv	2020-03-14 09:42	272
stock_0314201032.csv	2020-03-14 10:32	799
stock_0314201057.csv	2020-03-14 10:57	541
stock_0314201122.csv	2020-03-14 11:22	103
stock_0314201147.csv	2020-03-14 11:47	66
stock_0314201212.csv	2020-03-14 12:12	356
stock_0314201237.csv	2020-03-14 12:37	418
stock_0314201417.csv	2020-03-14 14:17	129
stock_0315200222.csv	2020-03-15 02:22	273K
stock_0316200232.csv	2020-03-16 02:32	273K
stock_0316200527.csv	2020-03-16 05:27	44
stock_0316200552.csv	2020-03-16 05:52	44
stock_0316200642.csv	2020-03-16 06:42	57
stock_0316200732.csv	2020-03-16 07:32	286
stock_0316200757.csv	2020-03-16 07:57	107
stock_0316200822.csv	2020-03-16 08:22	65
stock_0316200912.csv	2020-03-16 09:12	169
stock_0316200937.csv	2020-03-16 09:37	39
stock_0316201002.csv	2020-03-16 10:02	82
stock_0316201027.csv	2020-03-16 10:27	79
stock_0316201117.csv	2020-03-16 11:17	64
stock_0316201142.csv	2020-03-16 11:42	130
stock_0316201207.csv	2020-03-16 12:07	228
stock_0316201232.csv	2020-03-16 12:32	264
stock_0316201322.csv	2020-03-16 13:22	45
stock_0316201347.csv	2020-03-16 13:47	138
stock_0317200242.csv	2020-03-17 02:42	273K
stock_0317200537.csv	2020-03-17 05:37	79
stock_0317200652.csv	2020-03-17 06:52	46
stock_0317200717.csv	2020-03-17 07:17	77
stock_0317200807.csv	2020-03-17 08:07	85
stock_0317200832.csv	2020-03-17 08:32	316
stock_0317200922.csv	2020-03-17 09:22	45
stock_0317200947.csv	2020-03-17 09:47	65
stock_0317201037.csv	2020-03-17 10:37	65
stock_0317201127.csv	2020-03-17 11:27	125
stock_0317201242.csv	2020-03-17 12:42	42
stock_0317201307.csv	2020-03-17 13:07	88
stock_0317201332.csv	2020-03-17 13:32	41
stock_0317201357.csv	2020-03-17 13:57	304
stock_0317201627.csv	2020-03-17 16:27	113
stock_0317201652.csv	2020-03-17 16:52	63
stock_0317201717.csv	2020-03-17 17:17	44
stock_0318200227.csv	2020-03-18 02:27	273K
stock_0318200457.csv	2020-03-18 04:57	98
stock_0318200522.csv	2020-03-18 05:22	60
stock_0318200547.csv	2020-03-18 05:47	226
stock_0318200612.csv	2020-03-18 06:12	60
stock_0318200702.csv	2020-03-18 07:02	190
stock_0318200752.csv	2020-03-18 07:52	336
stock_0318200907.csv	2020-03-18 09:07	44
stock_0318200932.csv	2020-03-18 09:32	44
stock_0318200957.csv	2020-03-18 09:57	63
stock_0318201133.csv	2020-03-18 11:33	365
stock_0318201158.csv	2020-03-18 11:58	71
stock_0318201223.csv	2020-03-18 12:23	373
stock_0318201248.csv	2020-03-18 12:48	107
stock_0318201313.csv	2020-03-18 13:13	93
stock_0318201403.csv	2020-03-18 14:03	90
stock_0318201428.csv	2020-03-18 14:28	89
stock_0319200227.csv	2020-03-19 02:27	273K
stock_0319200522.csv	2020-03-19 05:22	45
stock_0319200547.csv	2020-03-19 05:47	352
stock_0319200612.csv	2020-03-19 06:12	214
stock_0319200702.csv	2020-03-19 07:02	185
stock_0319200727.csv	2020-03-19 07:27	603
stock_0319200752.csv	2020-03-19 07:52	57
stock_0319200817.csv	2020-03-19 08:17	63
stock_0319200907.csv	2020-03-19 09:07	41
stock_0319200932.csv	2020-03-19 09:32	84
stock_0319201022.csv	2020-03-19 10:22	596
stock_0319201047.csv	2020-03-19 10:47	315
stock_0319201112.csv	2020-03-19 11:12	41
stock_0319201137.csv	2020-03-19 11:37	210
stock_0319201227.csv	2020-03-19 12:27	86
stock_0319201252.csv	2020-03-19 12:52	404
stock_0319201317.csv	2020-03-19 13:17	79
stock_0320200237.csv	2020-03-20 02:37	273K
stock_0320200532.csv	2020-03-20 05:32	43
stock_0320200557.csv	2020-03-20 05:57	45
stock_0320200622.csv	2020-03-20 06:22	141
stock_0320200647.csv	2020-03-20 06:47	187
stock_0320200737.csv	2020-03-20 07:37	349
stock_0320200802.csv	2020-03-20 08:02	40
stock_0320200827.csv	2020-03-20 08:27	46
stock_0320200852.csv	2020-03-20 08:52	96
stock_0320200917.csv	2020-03-20 09:17	349
stock_0320200942.csv	2020-03-20 09:42	185
stock_0320201007.csv	2020-03-20 10:07	74
stock_0320201032.csv	2020-03-20 10:32	351
stock_0320201057.csv	2020-03-20 10:57	147
stock_0320201147.csv	2020-03-20 11:47	250
stock_0320201212.csv	2020-03-20 12:12	364
stock_0320201237.csv	2020-03-20 12:37	77
stock_0320201302.csv	2020-03-20 13:02	695
stock_0320201327.csv	2020-03-20 13:27	90
stock_0320201352.csv	2020-03-20 13:52	42
stock_0321200222.csv	2020-03-21 02:22	273K
stock_0321200427.csv	2020-03-21 04:27	115
stock_0321200517.csv	2020-03-21 05:17	40
stock_0321200607.csv	2020-03-21 06:07	301
stock_0321200747.csv	2020-03-21 07:47	382
stock_0321200812.csv	2020-03-21 08:12	56
stock_0321200837.csv	2020-03-21 08:37	127
stock_0321200902.csv	2020-03-21 09:02	41
stock_0321200927.csv	2020-03-21 09:27	116
stock_0321201017.csv	2020-03-21 10:17	633
stock_0321201107.csv	2020-03-21 11:07	42
stock_0322200232.csv	2020-03-22 02:32	273K
stock_0323200242.csv	2020-03-23 02:42	273K
stock_0323200602.csv	2020-03-23 06:02	129
stock_0323200652.csv	2020-03-23 06:52	44
stock_0323200742.csv	2020-03-23 07:42	296
stock_0323200807.csv	2020-03-23 08:07	44
stock_0323200922.csv	2020-03-23 09:22	41
stock_0323201012.csv	2020-03-23 10:12	209
stock_0323201127.csv	2020-03-23 11:27	60
stock_0323201217.csv	2020-03-23 12:17	43
stock_0323201332.csv	2020-03-23 13:32	46
stock_0324200227.csv	2020-03-24 02:27	273K
stock_0324200637.csv	2020-03-24 06:37	60
stock_0324200752.csv	2020-03-24 07:52	67
stock_0324200817.csv	2020-03-24 08:17	64
stock_0324200907.csv	2020-03-24 09:07	140
stock_0324200932.csv	2020-03-24 09:32	554
stock_0324201022.csv	2020-03-24 10:22	562
stock_0324201112.csv	2020-03-24 11:12	55
stock_0324201137.csv	2020-03-24 11:37	157
stock_0324201227.csv	2020-03-24 12:27	86
stock_0324201252.csv	2020-03-24 12:52	62
stock_0324201547.csv	2020-03-24 15:47	96
stock_0324201612.csv	2020-03-24 16:12	69
stock_0324201637.csv	2020-03-24 16:37	68
stock_0325200237.csv	2020-03-25 02:37	273K
stock_0325200532.csv	2020-03-25 05:32	770
stock_0325200557.csv	2020-03-25 05:57	38
stock_0325200622.csv	2020-03-25 06:22	43
stock_0325200712.csv	2020-03-25 07:12	1.3K
stock_0325200737.csv	2020-03-25 07:37	354
stock_0325200802.csv	2020-03-25 08:02	111
stock_0325200827.csv	2020-03-25 08:27	597
stock_0325200917.csv	2020-03-25 09:17	386
stock_0325201032.csv	2020-03-25 10:32	97
stock_0325201057.csv	2020-03-25 10:57	42
stock_0325201212.csv	2020-03-25 12:12	43
stock_0325201302.csv	2020-03-25 13:02	341
stock_0326200222.csv	2020-03-26 02:22	273K
stock_0326200607.csv	2020-03-26 06:07	43
stock_0326200722.csv	2020-03-26 07:22	280
stock_0326200747.csv	2020-03-26 07:47	341
stock_0326200837.csv	2020-03-26 08:37	61
stock_0326200902.csv	2020-03-26 09:02	452
stock_0326200952.csv	2020-03-26 09:52	1.0K
stock_0326201042.csv	2020-03-26 10:42	44
stock_0326201107.csv	2020-03-26 11:07	57
stock_0326201157.csv	2020-03-26 11:57	152
stock_0326201222.csv	2020-03-26 12:22	65
stock_0326201337.csv	2020-03-26 13:37	82
stock_0327200236.csv	2020-03-27 02:36	273K
stock_0327200556.csv	2020-03-27 05:56	452
stock_0327200621.csv	2020-03-27 06:21	43
stock_0327200801.csv	2020-03-27 08:01	318
stock_0327200826.csv	2020-03-27 08:26	292
stock_0327200851.csv	2020-03-27 08:51	41
stock_0327200916.csv	2020-03-27 09:16	60
stock_0327200941.csv	2020-03-27 09:41	400
stock_0327201006.csv	2020-03-27 10:06	251
stock_0327201031.csv	2020-03-27 10:31	202
stock_0327201056.csv	2020-03-27 10:56	407
stock_0327201121.csv	2020-03-27 11:21	99
stock_0327201146.csv	2020-03-27 11:46	43
stock_0327201211.csv	2020-03-27 12:11	43
stock_0327201236.csv	2020-03-27 12:36	90
stock_0327201301.csv	2020-03-27 13:01	44
stock_0327201351.csv	2020-03-27 13:51	77
stock_0328200221.csv	2020-03-28 02:21	273K
stock_0328200721.csv	2020-03-28 07:21	128
stock_0328200811.csv	2020-03-28 08:11	41
stock_0328200926.csv	2020-03-28 09:26	54
stock_0328201131.csv	2020-03-28 11:31	60
stock_0329200231.csv	2020-03-29 02:31	273K
stock_0330200241.csv	2020-03-30 02:41	273K
stock_0330200511.csv	2020-03-30 05:11	115
stock_0330200601.csv	2020-03-30 06:01	43
stock_0330200626.csv	2020-03-30 06:26	141
stock_0330200651.csv	2020-03-30 06:51	80
stock_0330200716.csv	2020-03-30 07:16	104
stock_0330200741.csv	2020-03-30 07:41	74
stock_0330200806.csv	2020-03-30 08:06	1.7K
stock_0330200858.csv	2020-03-30 08:58	150
stock_0330200948.csv	2020-03-30 09:48	109
stock_0330201013.csv	2020-03-30 10:13	124
stock_0330201038.csv	2020-03-30 10:38	41
stock_0330201128.csv	2020-03-30 11:28	43
stock_0330201153.csv	2020-03-30 11:53	87
stock_0330201218.csv	2020-03-30 12:18	70
stock_0330201308.csv	2020-03-30 13:08	44
stock_0330201333.csv	2020-03-30 13:33	40
stock_0330201358.csv	2020-03-30 13:58	39
stock_0330201653.csv	2020-03-30 16:53	489
stock_0331200228.csv	2020-03-31 02:28	273K
stock_0331200548.csv	2020-03-31 05:48	44
stock_0331200613.csv	2020-03-31 06:13	44
stock_0331200753.csv	2020-03-31 07:53	105
stock_0331200843.csv	2020-03-31 08:43	43
stock_0331200908.csv	2020-03-31 09:08	368
stock_0331200933.csv	2020-03-31 09:33	239
stock_0331200958.csv	2020-03-31 09:58	382
stock_0331201023.csv	2020-03-31 10:23	349
stock_0331201048.csv	2020-03-31 10:48	240
stock_0331201113.csv	2020-03-31 11:13	41
stock_0331201203.csv	2020-03-31 12:03	304
stock_0331201253.csv	2020-03-31 12:53	1.1K
stock_0331201318.csv	2020-03-31 13:18	89
stock_0331201343.csv	2020-03-31 13:43	421
stock_0331201408.csv	2020-03-31 14:08	90
stock_0331201433.csv	2020-03-31 14:33	44
stock_0331201458.csv	2020-03-31 14:58	396
stock_0401200238.csv	2020-04-01 02:38	273K
stock_0401200533.csv	2020-04-01 05:33	39
stock_0401200648.csv	2020-04-01 06:48	96
stock_0401200713.csv	2020-04-01 07:13	371
stock_0401200738.csv	2020-04-01 07:38	44
stock_0401200803.csv	2020-04-01 08:03	146
stock_0401200918.csv	2020-04-01 09:18	181
stock_0401201008.csv	2020-04-01 10:08	69
stock_0401201033.csv	2020-04-01 10:33	45
stock_0401201123.csv	2020-04-01 11:23	117
stock_0401201213.csv	2020-04-01 12:13	62
stock_0401201303.csv	2020-04-01 13:03	92
stock_0401201328.csv	2020-04-01 13:28	137
stock_0401201508.csv	2020-04-01 15:08	40
stock_0402200223.csv	2020-04-02 02:23	273K
stock_0402200403.csv	2020-04-02 04:03	1.5K
stock_0402200428.csv	2020-04-02 04:28	1.5K
stock_0402200453.csv	2020-04-02 04:53	705
stock_0402200518.csv	2020-04-02 05:18	869
stock_0402200543.csv	2020-04-02 05:43	1.6K
stock_0402200608.csv	2020-04-02 06:08	1.4K
stock_0402200633.csv	2020-04-02 06:33	1.2K
stock_0402200658.csv	2020-04-02 06:58	290
stock_0402200723.csv	2020-04-02 07:23	1.0K
stock_0402200748.csv	2020-04-02 07:48	704
stock_0402200813.csv	2020-04-02 08:13	863
stock_0402200838.csv	2020-04-02 08:38	1.5K
stock_0402200903.csv	2020-04-02 09:03	55
stock_0402200928.csv	2020-04-02 09:28	60
stock_0402201043.csv	2020-04-02 10:43	335
stock_0402201133.csv	2020-04-02 11:33	93
stock_0402201158.csv	2020-04-02 11:58	129
stock_0402201338.csv	2020-04-02 13:38	604
stock_0402201543.csv	2020-04-02 15:43	140
stock_0402201748.csv	2020-04-02 17:48	44
stock_0403200233.csv	2020-04-03 02:33	273K
stock_0403200528.csv	2020-04-03 05:28	122
stock_0403200553.csv	2020-04-03 05:53	61
stock_0403200618.csv	2020-04-03 06:18	131
stock_0403200643.csv	2020-04-03 06:43	184
stock_0403200708.csv	2020-04-03 07:08	135
stock_0403200733.csv	2020-04-03 07:33	251
stock_0403200758.csv	2020-04-03 07:58	41
stock_0403200938.csv	2020-04-03 09:38	40
stock_0403201003.csv	2020-04-03 10:03	40
stock_0403201028.csv	2020-04-03 10:28	65
stock_0403201053.csv	2020-04-03 10:53	41
stock_0403201118.csv	2020-04-03 11:18	332
stock_0403201143.csv	2020-04-03 11:43	61
stock_0403201258.csv	2020-04-03 12:58	202
stock_0403201348.csv	2020-04-03 13:48	57
stock_0403201413.csv	2020-04-03 14:13	111
stock_0404200243.csv	2020-04-04 02:43	273K
stock_0404200603.csv	2020-04-04 06:03	39
stock_0404200628.csv	2020-04-04 06:28	39
stock_0404200718.csv	2020-04-04 07:18	98
stock_0404200743.csv	2020-04-04 07:43	145
stock_0404200948.csv	2020-04-04 09:48	65
stock_0404201038.csv	2020-04-04 10:38	43
stock_0405200228.csv	2020-04-05 02:28	273K
stock_0406200238.csv	2020-04-06 02:38	273K
stock_0406200533.csv	2020-04-06 05:33	62
stock_0406200558.csv	2020-04-06 05:58	59
stock_0406200738.csv	2020-04-06 07:38	104
stock_0406200803.csv	2020-04-06 08:03	87
stock_0406200828.csv	2020-04-06 08:28	60
stock_0406200853.csv	2020-04-06 08:53	94
stock_0406200918.csv	2020-04-06 09:18	1.4K
stock_0406200943.csv	2020-04-06 09:43	46
stock_0406201033.csv	2020-04-06 10:33	130
stock_0406201123.csv	2020-04-06 11:23	43
stock_0406201213.csv	2020-04-06 12:13	58
stock_0407200223.csv	2020-04-07 02:23	274K
stock_0407200543.csv	2020-04-07 05:43	44
stock_0407200748.csv	2020-04-07 07:48	58
stock_0407200813.csv	2020-04-07 08:13	146
stock_0407200928.csv	2020-04-07 09:28	407
stock_0407200953.csv	2020-04-07 09:53	289
stock_0407201018.csv	2020-04-07 10:18	41
stock_0407201043.csv	2020-04-07 10:43	61
stock_0407201133.csv	2020-04-07 11:33	128
stock_0407201158.csv	2020-04-07 11:58	62
stock_0407201313.csv	2020-04-07 13:13	107
stock_0407201338.csv	2020-04-07 13:38	1.4K
stock_0408200233.csv	2020-04-08 02:33	274K
stock_0408200553.csv	2020-04-08 05:53	134
stock_0408200643.csv	2020-04-08 06:43	426
stock_0408200758.csv	2020-04-08 07:58	44
stock_0408200823.csv	2020-04-08 08:23	343
stock_0408200938.csv	2020-04-08 09:38	60
stock_0408201053.csv	2020-04-08 10:53	59
stock_0408201208.csv	2020-04-08 12:08	105
stock_0408201233.csv	2020-04-08 12:33	130
stock_0408201258.csv	2020-04-08 12:58	44
stock_0408201323.csv	2020-04-08 13:23	46
stock_0408201348.csv	2020-04-08 13:48	62
stock_0408201413.csv	2020-04-08 14:13	99
stock_0408201438.csv	2020-04-08 14:38	43
stock_0409200245.csv	2020-04-09 02:45	274K
stock_0409200539.csv	2020-04-09 05:39	61
stock_0409200629.csv	2020-04-09 06:29	39
stock_0409200719.csv	2020-04-09 07:19	41
stock_0409200744.csv	2020-04-09 07:44	122
stock_0409200809.csv	2020-04-09 08:09	80
stock_0409200834.csv	2020-04-09 08:34	459
stock_0409200859.csv	2020-04-09 08:59	77
stock_0409200949.csv	2020-04-09 09:49	147
stock_0409201014.csv	2020-04-09 10:14	75
stock_0409201129.csv	2020-04-09 11:29	44
stock_0409201154.csv	2020-04-09 11:54	139
stock_0409201244.csv	2020-04-09 12:44	47
stock_0409201309.csv	2020-04-09 13:09	94
stock_0409201334.csv	2020-04-09 13:34	64
stock_0409201359.csv	2020-04-09 13:59	62
stock_0409201424.csv	2020-04-09 14:24	79
stock_0409201604.csv	2020-04-09 16:04	49
stock_0409201629.csv	2020-04-09 16:29	110
stock_0410200230.csv	2020-04-10 02:30	274K
stock_0410200614.csv	2020-04-10 06:14	44
stock_0410200639.csv	2020-04-10 06:39	44
stock_0410200704.csv	2020-04-10 07:04	44
stock_0410200754.csv	2020-04-10 07:54	65
stock_0410200819.csv	2020-04-10 08:19	54
stock_0410200934.csv	2020-04-10 09:34	112
stock_0410200959.csv	2020-04-10 09:59	166
stock_0410201114.csv	2020-04-10 11:14	40
stock_0410201139.csv	2020-04-10 11:39	167
stock_0410201204.csv	2020-04-10 12:04	44
stock_0410201229.csv	2020-04-10 12:29	40
stock_0410201254.csv	2020-04-10 12:54	294
stock_0410201344.csv	2020-04-10 13:44	88
stock_0410201409.csv	2020-04-10 14:09	214
stock_0410201459.csv	2020-04-10 14:59	45
stock_0411200240.csv	2020-04-11 02:40	274K
stock_0411200804.csv	2020-04-11 08:04	45
stock_0411200854.csv	2020-04-11 08:54	135
stock_0412200225.csv	2020-04-12 02:25	274K
stock_0413200235.csv	2020-04-13 02:35	274K
stock_0413200554.csv	2020-04-13 05:54	43
stock_0413200759.csv	2020-04-13 07:59	303
stock_0413200824.csv	2020-04-13 08:24	44
stock_0413201004.csv	2020-04-13 10:04	149
stock_0413201209.csv	2020-04-13 12:09	115
stock_0413201234.csv	2020-04-13 12:34	106
stock_0413201324.csv	2020-04-13 13:24	62
stock_0414200245.csv	2020-04-14 02:45	274K
stock_0414200539.csv	2020-04-14 05:39	44
stock_0414200604.csv	2020-04-14 06:04	44
stock_0414200654.csv	2020-04-14 06:54	470
stock_0414200744.csv	2020-04-14 07:44	315
stock_0414200834.csv	2020-04-14 08:34	756
stock_0414200859.csv	2020-04-14 08:59	237
stock_0414200924.csv	2020-04-14 09:24	203
stock_0414200949.csv	2020-04-14 09:49	106
stock_0414201014.csv	2020-04-14 10:14	44
stock_0414201104.csv	2020-04-14 11:04	94
stock_0414201309.csv	2020-04-14 13:09	598
stock_0414201359.csv	2020-04-14 13:59	342
stock_0414201424.csv	2020-04-14 14:24	60
stock_0414201539.csv	2020-04-14 15:39	257
stock_0415200229.csv	2020-04-15 02:30	274K
stock_0415200524.csv	2020-04-15 05:24	57
stock_0415200639.csv	2020-04-15 06:39	184
stock_0415200959.csv	2020-04-15 09:59	378
stock_0415201024.csv	2020-04-15 10:24	222
stock_0415201049.csv	2020-04-15 10:49	206
stock_0415201114.csv	2020-04-15 11:14	193
stock_0415201139.csv	2020-04-15 11:39	74
stock_0415201204.csv	2020-04-15 12:04	432
stock_0415201229.csv	2020-04-15 12:29	791
stock_0415201254.csv	2020-04-15 12:54	421
stock_0415201409.csv	2020-04-15 14:09	60
stock_0415201459.csv	2020-04-15 14:59	522
stock_0415201524.csv	2020-04-15 15:24	563
stock_0415201549.csv	2020-04-15 15:49	43
stock_0415201614.csv	2020-04-15 16:14	124
stock_0416200239.csv	2020-04-16 02:40	274K
stock_0416200559.csv	2020-04-16 05:59	43
stock_0416200624.csv	2020-04-16 06:24	485
stock_0416200649.csv	2020-04-16 06:49	245
stock_0416200714.csv	2020-04-16 07:14	344
stock_0416200829.csv	2020-04-16 08:29	75
stock_0416200919.csv	2020-04-16 09:19	44
stock_0416200944.csv	2020-04-16 09:44	71
stock_0416201034.csv	2020-04-16 10:34	41
stock_0416201059.csv	2020-04-16 10:59	75
stock_0416201124.csv	2020-04-16 11:24	670
stock_0416201214.csv	2020-04-16 12:14	93
stock_0416201354.csv	2020-04-16 13:54	252
stock_0416201419.csv	2020-04-16 14:19	350
stock_0416201534.csv	2020-04-16 15:34	429
stock_0416201559.csv	2020-04-16 15:59	98
stock_0416201624.csv	2020-04-16 16:24	117
stock_0417200224.csv	2020-04-17 02:25	274K
stock_0417200544.csv	2020-04-17 05:44	204
stock_0417200659.csv	2020-04-17 06:59	108
stock_0417200724.csv	2020-04-17 07:24	62
stock_0417200904.csv	2020-04-17 09:04	204
stock_0417201019.csv	2020-04-17 10:19	100
stock_0417201134.csv	2020-04-17 11:34	181
stock_0417201159.csv	2020-04-17 11:59	61
stock_0417201404.csv	2020-04-17 14:04	57
stock_0418200234.csv	2020-04-18 02:35	274K
stock_0418200644.csv	2020-04-18 06:44	430
stock_0418201144.csv	2020-04-18 11:44	414
stock_0419200244.csv	2020-04-19 02:45	274K
stock_0420200229.csv	2020-04-20 02:30	274K
stock_0420200524.csv	2020-04-20 05:24	109
stock_0420200614.csv	2020-04-20 06:14	45
stock_0420200639.csv	2020-04-20 06:39	63
stock_0420200729.csv	2020-04-20 07:29	58
stock_0420200819.csv	2020-04-20 08:19	445
stock_0420200934.csv	2020-04-20 09:34	425
stock_0420201049.csv	2020-04-20 10:49	43
stock_0420201204.csv	2020-04-20 12:04	44
stock_0420201254.csv	2020-04-20 12:54	82
stock_0420201319.csv	2020-04-20 13:19	340
stock_0420201409.csv	2020-04-20 14:09	60
stock_0421200239.csv	2020-04-21 02:40	274K
stock_0421200649.csv	2020-04-21 06:49	77
stock_0421200739.csv	2020-04-21 07:39	61
stock_0421200944.csv	2020-04-21 09:44	60
stock_0421201034.csv	2020-04-21 10:34	102
stock_0421201149.csv	2020-04-21 11:49	1.0K
stock_0421201214.csv	2020-04-21 12:14	106
stock_0422200224.csv	2020-04-22 02:25	274K
stock_0422200544.csv	2020-04-22 05:44	41
stock_0422200609.csv	2020-04-22 06:09	96
stock_0422200634.csv	2020-04-22 06:34	50
stock_0422200659.csv	2020-04-22 06:59	44
stock_0422200749.csv	2020-04-22 07:49	310
stock_0422200839.csv	2020-04-22 08:39	338
stock_0422200929.csv	2020-04-22 09:29	286
stock_0422201019.csv	2020-04-22 10:19	43
stock_0422201044.csv	2020-04-22 10:44	256
stock_0422201134.csv	2020-04-22 11:34	352
stock_0422201159.csv	2020-04-22 11:59	43
stock_0422201249.csv	2020-04-22 12:49	44
stock_0422201314.csv	2020-04-22 13:14	47
stock_0423200234.csv	2020-04-23 02:35	274K
stock_0423200709.csv	2020-04-23 07:09	44
stock_0423200747.csv	2020-04-23 07:47	119
stock_0423200837.csv	2020-04-23 08:37	282
stock_0423200902.csv	2020-04-23 09:02	143
stock_0423200952.csv	2020-04-23 09:52	46
stock_0423201017.csv	2020-04-23 10:17	56
stock_0423201107.csv	2020-04-23 11:07	154
stock_0423201132.csv	2020-04-23 11:32	73
stock_0423201222.csv	2020-04-23 12:22	176
stock_0423201312.csv	2020-04-23 13:12	214
stock_0423201337.csv	2020-04-23 13:37	44
stock_0423201402.csv	2020-04-23 14:02	44
stock_0424200232.csv	2020-04-24 02:32	274K
stock_0424200617.csv	2020-04-24 06:17	92
stock_0424200642.csv	2020-04-24 06:42	198
stock_0424200707.csv	2020-04-24 07:07	62
stock_0424200912.csv	2020-04-24 09:12	92
stock_0424200937.csv	2020-04-24 09:37	300
stock_0424201027.csv	2020-04-24 10:27	58
stock_0424201052.csv	2020-04-24 10:52	62
stock_0424201142.csv	2020-04-24 11:42	98
stock_0424201207.csv	2020-04-24 12:07	90
stock_0424201232.csv	2020-04-24 12:32	158
stock_0424201257.csv	2020-04-24 12:57	250
stock_0424201322.csv	2020-04-24 13:22	44
stock_0424201347.csv	2020-04-24 13:47	45
stock_0425200244.csv	2020-04-25 02:44	274K
stock_0425200604.csv	2020-04-25 06:04	41
stock_0425200654.csv	2020-04-25 06:54	43
stock_0425200834.csv	2020-04-25 08:34	91
stock_0425200924.csv	2020-04-25 09:24	46
stock_0426200229.csv	2020-04-26 02:29	274K
stock_0427200239.csv	2020-04-27 02:39	274K
stock_0427200509.csv	2020-04-27 05:09	464
stock_0427200534.csv	2020-04-27 05:34	44
stock_0427200559.csv	2020-04-27 05:59	142
stock_0427200624.csv	2020-04-27 06:24	111
stock_0427200649.csv	2020-04-27 06:49	60
stock_0427200714.csv	2020-04-27 07:14	45
stock_0427200804.csv	2020-04-27 08:04	334
stock_0427200829.csv	2020-04-27 08:29	477
stock_0427200854.csv	2020-04-27 08:54	125
stock_0427200919.csv	2020-04-27 09:19	217
stock_0427200944.csv	2020-04-27 09:44	82
stock_0427201009.csv	2020-04-27 10:09	43
stock_0427201034.csv	2020-04-27 10:34	43
stock_0427201124.csv	2020-04-27 11:24	56
stock_0427201149.csv	2020-04-27 11:49	66
stock_0427201239.csv	2020-04-27 12:39	43
stock_0428200224.csv	2020-04-28 02:24	274K
stock_0428200609.csv	2020-04-28 06:09	44
stock_0428200634.csv	2020-04-28 06:34	68
stock_0428200659.csv	2020-04-28 06:59	44
stock_0428200724.csv	2020-04-28 07:24	79
stock_0428200749.csv	2020-04-28 07:49	84
stock_0428200839.csv	2020-04-28 08:39	145
stock_0428200904.csv	2020-04-28 09:04	180
stock_0428200954.csv	2020-04-28 09:54	411
stock_0428201019.csv	2020-04-28 10:19	41
stock_0428201044.csv	2020-04-28 10:44	81
stock_0428201134.csv	2020-04-28 11:34	498
stock_0428201159.csv	2020-04-28 11:59	386
stock_0428201224.csv	2020-04-28 12:24	77
stock_0428201249.csv	2020-04-28 12:49	43
stock_0428201314.csv	2020-04-28 13:14	225
stock_0428201339.csv	2020-04-28 13:39	174
stock_0428201404.csv	2020-04-28 14:04	59
stock_0429200234.csv	2020-04-29 02:34	274K
stock_0429200734.csv	2020-04-29 07:34	175
stock_0429200759.csv	2020-04-29 07:59	44
stock_0429201029.csv	2020-04-29 10:29	80
stock_0429201119.csv	2020-04-29 11:19	79
stock_0429201144.csv	2020-04-29 11:44	69
stock_0429201209.csv	2020-04-29 12:09	207
stock_0429201415.csv	2020-04-29 14:15	42
stock_0430200245.csv	2020-04-30 02:45	274K
stock_0430200515.csv	2020-04-30 05:15	240
stock_0430200540.csv	2020-04-30 05:40	44
stock_0430200630.csv	2020-04-30 06:30	435
stock_0430200655.csv	2020-04-30 06:55	73
stock_0430200720.csv	2020-04-30 07:20	380
stock_0430200745.csv	2020-04-30 07:45	254
stock_0430200810.csv	2020-04-30 08:10	104
stock_0430201015.csv	2020-04-30 10:15	336
stock_0430201040.csv	2020-04-30 10:40	407
stock_0430201157.csv	2020-04-30 11:57	175
stock_0430201222.csv	2020-04-30 12:22	62
stock_0430201247.csv	2020-04-30 12:47	293
stock_0430201312.csv	2020-04-30 13:12	60
stock_0430201402.csv	2020-04-30 14:02	80
stock_0501200235.csv	2020-05-01 02:35	274K
stock_0501200504.csv	2020-05-01 05:04	47
stock_0501200709.csv	2020-05-01 07:09	171
stock_0501200734.csv	2020-05-01 07:34	343
stock_0501200824.csv	2020-05-01 08:24	55
stock_0501200914.csv	2020-05-01 09:14	45
stock_0501200939.csv	2020-05-01 09:39	44
stock_0501201004.csv	2020-05-01 10:04	111
stock_0501201029.csv	2020-05-01 10:29	46
stock_0501201119.csv	2020-05-01 11:19	42
stock_0501201209.csv	2020-05-01 12:09	59
stock_0501201234.csv	2020-05-01 12:34	45
stock_0501201259.csv	2020-05-01 12:59	79
stock_0502200245.csv	2020-05-02 02:45	274K
stock_0502200539.csv	2020-05-02 05:39	266
stock_0502200719.csv	2020-05-02 07:19	39
stock_0502200924.csv	2020-05-02 09:24	103
stock_0503200230.csv	2020-05-03 02:30	274K
stock_0504200240.csv	2020-05-04 02:40	274K
stock_0504200534.csv	2020-05-04 05:34	62
stock_0504200714.csv	2020-05-04 07:14	294
stock_0504200804.csv	2020-05-04 08:04	41
stock_0504200829.csv	2020-05-04 08:29	44
stock_0504200919.csv	2020-05-04 09:19	58
stock_0504201009.csv	2020-05-04 10:09	73
stock_0504201034.csv	2020-05-04 10:34	74
stock_0504201059.csv	2020-05-04 10:59	40
stock_0504201239.csv	2020-05-04 12:39	83
stock_0504201304.csv	2020-05-04 13:04	117
stock_0504201329.csv	2020-05-04 13:29	253
stock_0504201354.csv	2020-05-04 13:54	80
stock_0505200225.csv	2020-05-05 02:25	274K
stock_0505200545.csv	2020-05-05 05:45	64
stock_0505200610.csv	2020-05-05 06:10	58
stock_0505200635.csv	2020-05-05 06:35	43
stock_0505200700.csv	2020-05-05 07:00	97
stock_0505200750.csv	2020-05-05 07:50	119
stock_0505200840.csv	2020-05-05 08:40	133
stock_0505200930.csv	2020-05-05 09:30	60
stock_0505201020.csv	2020-05-05 10:20	44
stock_0505201045.csv	2020-05-05 10:45	44
stock_0505201110.csv	2020-05-05 11:10	221
stock_0505201135.csv	2020-05-05 11:35	487
stock_0505201200.csv	2020-05-05 12:00	58
stock_0505201340.csv	2020-05-05 13:40	197
stock_0515200205.csv	2020-05-15 02:06	275K
stock_0515200230.csv	2020-05-15 02:30	275K
stock_0515200550.csv	2020-05-15 05:50	80
stock_0515200615.csv	2020-05-15 06:15	387
stock_0515200705.csv	2020-05-15 07:05	44
stock_0515200730.csv	2020-05-15 07:30	43
stock_0515200755.csv	2020-05-15 07:55	42
stock_0515200910.csv	2020-05-15 09:10	44
stock_0515200935.csv	2020-05-15 09:35	393
stock_0515201000.csv	2020-05-15 10:00	43
stock_0515201050.csv	2020-05-15 10:50	44
stock_0515201115.csv	2020-05-15 11:15	133
stock_0515201140.csv	2020-05-15 11:40	289
stock_0515201205.csv	2020-05-15 12:05	44
stock_0515201230.csv	2020-05-15 12:30	94
stock_0515201255.csv	2020-05-15 12:55	116
stock_0515201320.csv	2020-05-15 13:20	150
stock_0516200242.csv	2020-05-16 02:42	275K
stock_0516200832.csv	2020-05-16 08:32	316
stock_0517200230.csv	2020-05-17 02:30	275K
stock_0518200241.csv	2020-05-18 02:41	275K
stock_0518200601.csv	2020-05-18 06:01	77
stock_0518200626.csv	2020-05-18 06:26	92
stock_0518200651.csv	2020-05-18 06:51	258
stock_0518200716.csv	2020-05-18 07:16	46
stock_0518200806.csv	2020-05-18 08:06	321
stock_0518200831.csv	2020-05-18 08:31	61
stock_0518200856.csv	2020-05-18 08:56	56
stock_0518200921.csv	2020-05-18 09:21	63
stock_0518200946.csv	2020-05-18 09:46	62
stock_0518201011.csv	2020-05-18 10:11	341
stock_0518201036.csv	2020-05-18 10:36	156
stock_0518201101.csv	2020-05-18 11:01	68
stock_0518201126.csv	2020-05-18 11:26	63
stock_0518201151.csv	2020-05-18 11:51	73
stock_0518201356.csv	2020-05-18 13:56	184
stock_0519200613.csv	2020-05-19 06:13	41
stock_0519200703.csv	2020-05-19 07:03	193
stock_0519200728.csv	2020-05-19 07:28	356
stock_0519200843.csv	2020-05-19 08:43	45
stock_0519200933.csv	2020-05-19 09:33	156
stock_0519200958.csv	2020-05-19 09:58	43
stock_0519201113.csv	2020-05-19 11:13	372
stock_0519201203.csv	2020-05-19 12:03	583
stock_0519201228.csv	2020-05-19 12:28	80
stock_0519201253.csv	2020-05-19 12:53	87
stock_0519201343.csv	2020-05-19 13:43	43
stock_0520200240.csv	2020-05-20 02:40	275K
stock_0520200535.csv	2020-05-20 05:35	73
stock_0520200650.csv	2020-05-20 06:50	194
stock_0520200740.csv	2020-05-20 07:40	55
stock_0520200805.csv	2020-05-20 08:05	594
stock_0520200830.csv	2020-05-20 08:30	38
stock_0520200945.csv	2020-05-20 09:45	299
stock_0520201100.csv	2020-05-20 11:00	238
stock_0520201215.csv	2020-05-20 12:15	41
stock_0520201305.csv	2020-05-20 13:05	62
stock_0521200226.csv	2020-05-21 02:26	275K
stock_0521200701.csv	2020-05-21 07:01	50
stock_0521200726.csv	2020-05-21 07:26	312
stock_0521200751.csv	2020-05-21 07:51	44
stock_0521200816.csv	2020-05-21 08:16	43
stock_0521200841.csv	2020-05-21 08:41	133
stock_0521200957.csv	2020-05-21 09:57	62
stock_0521201112.csv	2020-05-21 11:12	60
stock_0521201202.csv	2020-05-21 12:02	408
stock_0521201227.csv	2020-05-21 12:27	58
stock_0521201317.csv	2020-05-21 13:17	43
stock_0521201407.csv	2020-05-21 14:07	99
stock_0522200240.csv	2020-05-22 02:40	275K
stock_0522200600.csv	2020-05-22 06:00	444
stock_0522200625.csv	2020-05-22 06:25	289
stock_0522200715.csv	2020-05-22 07:15	44
stock_0522200740.csv	2020-05-22 07:40	44
stock_0522200855.csv	2020-05-22 08:55	102
stock_0522200920.csv	2020-05-22 09:20	95
stock_0522200945.csv	2020-05-22 09:45	137
stock_0522201010.csv	2020-05-22 10:10	94
stock_0522201100.csv	2020-05-22 11:00	44
stock_0522201125.csv	2020-05-22 11:25	58
stock_0522201150.csv	2020-05-22 11:50	201
stock_0522201240.csv	2020-05-22 12:40	63
stock_0522201330.csv	2020-05-22 13:30	61
stock_0522201355.csv	2020-05-22 13:55	44
stock_0523200227.csv	2020-05-23 02:27	275K
stock_0523200817.csv	2020-05-23 08:17	246
stock_0524200237.csv	2020-05-24 02:37	275K
stock_0525200223.csv	2020-05-25 02:23	275K
stock_0525200813.csv	2020-05-25 08:13	58
stock_0525200903.csv	2020-05-25 09:03	170
stock_0525200928.csv	2020-05-25 09:28	44
stock_0525200953.csv	2020-05-25 09:53	183
stock_0526200235.csv	2020-05-26 02:35	275K
stock_0526200555.csv	2020-05-26 05:55	98
stock_0526200620.csv	2020-05-26 06:20	149
stock_0526200710.csv	2020-05-26 07:10	350
stock_0526200850.csv	2020-05-26 08:50	138
stock_0526201030.csv	2020-05-26 10:30	46
stock_0526201145.csv	2020-05-26 11:45	44
stock_0526201210.csv	2020-05-26 12:10	46
stock_0526201235.csv	2020-05-26 12:35	664
stock_0526201300.csv	2020-05-26 13:00	89
stock_0526201350.csv	2020-05-26 13:50	44
stock_0526201415.csv	2020-05-26 14:15	60
stock_0526201530.csv	2020-05-26 15:30	145
stock_0527200220.csv	2020-05-27 02:20	275K
stock_0527200515.csv	2020-05-27 05:15	42
stock_0527200540.csv	2020-05-27 05:40	41
stock_0527200655.csv	2020-05-27 06:55	62
stock_0527200745.csv	2020-05-27 07:45	43
stock_0527200950.csv	2020-05-27 09:50	47
stock_0527201040.csv	2020-05-27 10:40	43
stock_0527201155.csv	2020-05-27 11:55	44
stock_0527201220.csv	2020-05-27 12:20	83
stock_0527201245.csv	2020-05-27 12:45	42
stock_0527201310.csv	2020-05-27 13:10	497
stock_0527201335.csv	2020-05-27 13:35	174
stock_0528200231.csv	2020-05-28 02:31	275K
stock_0528200526.csv	2020-05-28 05:26	61
stock_0528200551.csv	2020-05-28 05:51	280
stock_0528200616.csv	2020-05-28 06:16	44
stock_0528200641.csv	2020-05-28 06:41	95
stock_0528200706.csv	2020-05-28 07:06	66
stock_0528200731.csv	2020-05-28 07:31	60
stock_0528200756.csv	2020-05-28 07:56	44
stock_0528200821.csv	2020-05-28 08:21	355
stock_0528200846.csv	2020-05-28 08:46	101
stock_0528200911.csv	2020-05-28 09:11	63
stock_0528200936.csv	2020-05-28 09:36	95
stock_0528201001.csv	2020-05-28 10:01	43
stock_0528201051.csv	2020-05-28 10:51	241
stock_0528201116.csv	2020-05-28 11:16	45
stock_0528201206.csv	2020-05-28 12:06	39
stock_0528201231.csv	2020-05-28 12:31	44
stock_0528201256.csv	2020-05-28 12:56	64
stock_0528201321.csv	2020-05-28 13:21	61
stock_0528201642.csv	2020-05-28 16:42	57
stock_0529200242.csv	2020-05-29 02:42	275K
stock_0529200537.csv	2020-05-29 05:37	45
stock_0529200652.csv	2020-05-29 06:52	40
stock_0529200742.csv	2020-05-29 07:42	139
stock_0529200832.csv	2020-05-29 08:32	44
stock_0529200857.csv	2020-05-29 08:57	45
stock_0529200922.csv	2020-05-29 09:22	114
stock_0529200947.csv	2020-05-29 09:47	100
stock_0529201127.csv	2020-05-29 11:27	45
stock_0529201242.csv	2020-05-29 12:42	45
stock_0529201307.csv	2020-05-29 13:07	58
stock_0529201332.csv	2020-05-29 13:32	241
stock_0529201357.csv	2020-05-29 13:57	195
stock_0529201424.csv	2020-05-29 14:24	41
stock_0530200229.csv	2020-05-30 02:29	275K
stock_0530200549.csv	2020-05-30 05:49	45
stock_0530200704.csv	2020-05-30 07:04	74
stock_0530200819.csv	2020-05-30 08:19	62
stock_0530200844.csv	2020-05-30 08:44	44
stock_0530200909.csv	2020-05-30 09:09	75
stock_0530200934.csv	2020-05-30 09:34	877
stock_0530201204.csv	2020-05-30 12:04	515
stock_0531200242.csv	2020-05-31 02:42	275K
stock_0601200227.csv	2020-06-01 02:27	275K
stock_0601200522.csv	2020-06-01 05:22	76
stock_0601200547.csv	2020-06-01 05:47	58
stock_0601200612.csv	2020-06-01 06:12	49
stock_0601200637.csv	2020-06-01 06:37	279
stock_0601200702.csv	2020-06-01 07:02	76
stock_0601200727.csv	2020-06-01 07:27	313
stock_0601200752.csv	2020-06-01 07:52	67
stock_0601200817.csv	2020-06-01 08:17	61
stock_0601200842.csv	2020-06-01 08:42	59
stock_0601200907.csv	2020-06-01 09:07	42
stock_0601200932.csv	2020-06-01 09:32	135
stock_0601200957.csv	2020-06-01 09:57	158
stock_0601201022.csv	2020-06-01 10:22	43
stock_0601201047.csv	2020-06-01 10:47	74
stock_0601201112.csv	2020-06-01 11:12	43
stock_0601201227.csv	2020-06-01 12:27	99
stock_0601201317.csv	2020-06-01 13:17	78
stock_0601201342.csv	2020-06-01 13:42	60
stock_0602200237.csv	2020-06-02 02:37	275K
stock_0602200507.csv	2020-06-02 05:07	77
stock_0602200622.csv	2020-06-02 06:22	86
stock_0602200737.csv	2020-06-02 07:37	331
stock_0602200802.csv	2020-06-02 08:02	635
stock_0602200827.csv	2020-06-02 08:27	62
stock_0602200852.csv	2020-06-02 08:52	45
stock_0602200917.csv	2020-06-02 09:17	41
stock_0602200942.csv	2020-06-02 09:42	45
stock_0602201007.csv	2020-06-02 10:07	205
stock_0602201032.csv	2020-06-02 10:32	226
stock_0602201057.csv	2020-06-02 10:57	40
stock_0602201122.csv	2020-06-02 11:22	143
stock_0602201147.csv	2020-06-02 11:47	132
stock_0602201212.csv	2020-06-02 12:12	60
stock_0602201302.csv	2020-06-02 13:02	109
stock_0602201327.csv	2020-06-02 13:27	55
stock_0603200223.csv	2020-06-03 02:23	275K
stock_0603200658.csv	2020-06-03 06:58	173
stock_0603200723.csv	2020-06-03 07:23	195
stock_0603200748.csv	2020-06-03 07:48	61
stock_0603200813.csv	2020-06-03 08:13	375
stock_0603200838.csv	2020-06-03 08:38	360
stock_0603200903.csv	2020-06-03 09:03	85
stock_0603200953.csv	2020-06-03 09:53	126
stock_0603201108.csv	2020-06-03 11:08	41
stock_0603201158.csv	2020-06-03 11:58	109
stock_0603201223.csv	2020-06-03 12:23	117
stock_0603201248.csv	2020-06-03 12:48	359
stock_0603201313.csv	2020-06-03 13:13	78
stock_0604200235.csv	2020-06-04 02:35	275K
stock_0604200555.csv	2020-06-04 05:55	219
stock_0604200645.csv	2020-06-04 06:45	43
stock_0604200710.csv	2020-06-04 07:10	45
stock_0604200800.csv	2020-06-04 08:00	42
stock_0604200825.csv	2020-06-04 08:25	45
stock_0604201030.csv	2020-06-04 10:30	56
stock_0604201120.csv	2020-06-04 11:20	582
stock_0604201210.csv	2020-06-04 12:10	226
stock_0604201505.csv	2020-06-04 15:05	44
stock_0604201555.csv	2020-06-04 15:55	1.4K
stock_0605200220.csv	2020-06-05 02:20	277K
stock_0605200605.csv	2020-06-05 06:05	45
stock_0605200655.csv	2020-06-05 06:55	147
stock_0605200720.csv	2020-06-05 07:20	184
stock_0605200835.csv	2020-06-05 08:35	55
stock_0605201015.csv	2020-06-05 10:15	104
stock_0605201040.csv	2020-06-05 10:40	63
stock_0605201130.csv	2020-06-05 11:30	119
stock_0605201155.csv	2020-06-05 11:55	58
stock_0605201220.csv	2020-06-05 12:20	194
stock_0605201245.csv	2020-06-05 12:45	36
stock_0605201335.csv	2020-06-05 13:35	44
stock_0605201400.csv	2020-06-05 14:00	44
stock_0606200231.csv	2020-06-06 02:31	277K
stock_0606200706.csv	2020-06-06 07:06	51
stock_0606200756.csv	2020-06-06 07:56	287
stock_0607200242.csv	2020-06-07 02:42	277K
stock_0608200228.csv	2020-06-08 02:29	277K
stock_0608200548.csv	2020-06-08 05:48	44
stock_0608200638.csv	2020-06-08 06:38	224
stock_0608200728.csv	2020-06-08 07:28	143
stock_0608200753.csv	2020-06-08 07:53	262
stock_0608200933.csv	2020-06-08 09:33	81
stock_0608200958.csv	2020-06-08 09:58	84
stock_0608201048.csv	2020-06-08 10:48	62
stock_0608201113.csv	2020-06-08 11:13	800
stock_0608201138.csv	2020-06-08 11:38	134
stock_0608201203.csv	2020-06-08 12:03	295
stock_0608201228.csv	2020-06-08 12:28	804
stock_0608201318.csv	2020-06-08 13:18	311
stock_0608201408.csv	2020-06-08 14:08	44
stock_0608201525.csv	2020-06-08 15:25	163
stock_0609200240.csv	2020-06-09 02:40	277K
stock_0609200510.csv	2020-06-09 05:10	44
stock_0609200535.csv	2020-06-09 05:35	75
stock_0609200600.csv	2020-06-09 06:00	2.5K
stock_0609200625.csv	2020-06-09 06:25	62
stock_0609200650.csv	2020-06-09 06:50	253
stock_0609200740.csv	2020-06-09 07:40	69
stock_0609200855.csv	2020-06-09 08:55	60
stock_0609200945.csv	2020-06-09 09:45	58
stock_0609201010.csv	2020-06-09 10:10	125
stock_0609201035.csv	2020-06-09 10:35	43
stock_0609201100.csv	2020-06-09 11:00	44
stock_0609201150.csv	2020-06-09 11:50	57
stock_0609201215.csv	2020-06-09 12:15	44
stock_0609201330.csv	2020-06-09 13:30	44
stock_0609201355.csv	2020-06-09 13:55	299
stock_0609202127.csv	2020-06-09 21:27	302
stock_0610200228.csv	2020-06-10 02:28	277K
stock_0610200547.csv	2020-06-10 05:47	76
stock_0610200612.csv	2020-06-10 06:12	108
stock_0610200637.csv	2020-06-10 06:37	701
stock_0610200702.csv	2020-06-10 07:02	57
stock_0610200727.csv	2020-06-10 07:27	111
stock_0610200752.csv	2020-06-10 07:52	126
stock_0610200817.csv	2020-06-10 08:17	158
stock_0610200842.csv	2020-06-10 08:42	294
stock_0610200907.csv	2020-06-10 09:07	103
stock_0610200932.csv	2020-06-10 09:32	43
stock_0610200957.csv	2020-06-10 09:57	57
stock_0610201112.csv	2020-06-10 11:12	120
stock_0610201202.csv	2020-06-10 12:02	102
stock_0610201227.csv	2020-06-10 12:27	75
stock_0610201252.csv	2020-06-10 12:52	41
stock_0610201407.csv	2020-06-10 14:07	135
stock_0610201435.csv	2020-06-10 14:35	197
stock_0611200240.csv	2020-06-11 02:40	277K
stock_0611200510.csv	2020-06-11 05:10	242
stock_0611200535.csv	2020-06-11 05:35	91
stock_0611200625.csv	2020-06-11 06:25	44
stock_0611200650.csv	2020-06-11 06:50	273
stock_0611200715.csv	2020-06-11 07:15	44
stock_0611200740.csv	2020-06-11 07:40	101
stock_0611200805.csv	2020-06-11 08:05	62
stock_0611200830.csv	2020-06-11 08:30	44
stock_0611200855.csv	2020-06-11 08:55	58
stock_0611200920.csv	2020-06-11 09:20	60
stock_0611200945.csv	2020-06-11 09:45	42
stock_0611201010.csv	2020-06-11 10:10	121
stock_0611201100.csv	2020-06-11 11:00	44
stock_0611201125.csv	2020-06-11 11:25	41
stock_0611201150.csv	2020-06-11 11:50	73
stock_0611201215.csv	2020-06-11 12:15	130
stock_0611201240.csv	2020-06-11 12:40	379
stock_0611201305.csv	2020-06-11 13:05	274
stock_0611201330.csv	2020-06-11 13:30	354
stock_0611201355.csv	2020-06-11 13:55	247
stock_0611201420.csv	2020-06-11 14:20	293
stock_0611201445.csv	2020-06-11 14:45	687
stock_0611201510.csv	2020-06-11 15:10	324
stock_0611201535.csv	2020-06-11 15:35	429
stock_0611201650.csv	2020-06-11 16:50	44
stock_0611201805.csv	2020-06-11 18:05	44
stock_0611201920.csv	2020-06-11 19:20	65
stock_0611201945.csv	2020-06-11 19:45	280
stock_0612200225.csv	2020-06-12 02:25	277K
stock_0612200520.csv	2020-06-12 05:20	39
stock_0612200545.csv	2020-06-12 05:45	59
stock_0612200610.csv	2020-06-12 06:10	61
stock_0612200635.csv	2020-06-12 06:35	284
stock_0612200700.csv	2020-06-12 07:00	145
stock_0612200750.csv	2020-06-12 07:50	332
stock_0612200815.csv	2020-06-12 08:15	43
stock_0612200840.csv	2020-06-12 08:40	119
stock_0612200905.csv	2020-06-12 09:05	547
stock_0612200930.csv	2020-06-12 09:30	211
stock_0612200955.csv	2020-06-12 09:55	173
stock_0612201020.csv	2020-06-12 10:20	288
stock_0612201045.csv	2020-06-12 10:45	43
stock_0612201110.csv	2020-06-12 11:10	80
stock_0612201200.csv	2020-06-12 12:00	148
stock_0612201250.csv	2020-06-12 12:50	43
stock_0612201315.csv	2020-06-12 13:15	95
stock_0612201405.csv	2020-06-12 14:05	140
stock_0613200235.csv	2020-06-13 02:35	277K
stock_0613200505.csv	2020-06-13 05:05	43
stock_0613200555.csv	2020-06-13 05:55	354
stock_0613200620.csv	2020-06-13 06:20	128
stock_0613200710.csv	2020-06-13 07:10	95
stock_0613200735.csv	2020-06-13 07:35	218
stock_0613200800.csv	2020-06-13 08:00	44
stock_0613200825.csv	2020-06-13 08:25	43
stock_0614200222.csv	2020-06-14 02:22	277K
stock_0615200233.csv	2020-06-15 02:33	277K
stock_0615200528.csv	2020-06-15 05:28	38
stock_0615200618.csv	2020-06-15 06:18	93
stock_0615200643.csv	2020-06-15 06:43	50
stock_0615200708.csv	2020-06-15 07:08	41
stock_0615200733.csv	2020-06-15 07:33	58
stock_0615200758.csv	2020-06-15 07:58	300
stock_0615200848.csv	2020-06-15 08:48	80
stock_0615201028.csv	2020-06-15 10:28	65
stock_0615201118.csv	2020-06-15 11:18	96
stock_0615201143.csv	2020-06-15 11:43	59
stock_0615201233.csv	2020-06-15 12:33	133
stock_0615201258.csv	2020-06-15 12:58	478
stock_0615201323.csv	2020-06-15 13:23	58
stock_0615201439.csv	2020-06-15 14:39	324
stock_0616200244.csv	2020-06-16 02:44	277K
stock_0616200514.csv	2020-06-16 05:14	1.0K
stock_0616200539.csv	2020-06-16 05:39	59
stock_0616200604.csv	2020-06-16 06:04	91
stock_0616200629.csv	2020-06-16 06:29	134
stock_0616200654.csv	2020-06-16 06:54	48
stock_0616200719.csv	2020-06-16 07:19	387
stock_0616200744.csv	2020-06-16 07:44	62
stock_0616200834.csv	2020-06-16 08:34	60
stock_0616200924.csv	2020-06-16 09:24	41
stock_0616200949.csv	2020-06-16 09:49	75
stock_0616201104.csv	2020-06-16 11:04	65
stock_0616201154.csv	2020-06-16 11:54	202
stock_0616201244.csv	2020-06-16 12:44	47
stock_0616201334.csv	2020-06-16 13:34	42
stock_0616201359.csv	2020-06-16 13:59	62
stock_0616201425.csv	2020-06-16 14:25	58
stock_0616201450.csv	2020-06-16 14:50	77
stock_0617200230.csv	2020-06-17 02:30	277K
stock_0617200500.csv	2020-06-17 05:00	208
stock_0617200550.csv	2020-06-17 05:50	294
stock_0617200705.csv	2020-06-17 07:05	79
stock_0617200730.csv	2020-06-17 07:30	61
stock_0617200755.csv	2020-06-17 07:55	113
stock_0617200845.csv	2020-06-17 08:45	321
stock_0617200935.csv	2020-06-17 09:35	61
stock_0617201050.csv	2020-06-17 10:50	44
stock_0617201115.csv	2020-06-17 11:15	42
stock_0617201140.csv	2020-06-17 11:40	43
stock_0617201320.csv	2020-06-17 13:20	66
stock_0617201345.csv	2020-06-17 13:45	289
stock_0618200241.csv	2020-06-18 02:41	277K
stock_0618200535.csv	2020-06-18 05:35	181
stock_0618200625.csv	2020-06-18 06:25	104
stock_0618200715.csv	2020-06-18 07:15	62
stock_0618200740.csv	2020-06-18 07:40	62
stock_0618200805.csv	2020-06-18 08:05	57
stock_0618200855.csv	2020-06-18 08:55	79
stock_0618200945.csv	2020-06-18 09:45	45
stock_0618201010.csv	2020-06-18 10:10	43
stock_0618201100.csv	2020-06-18 11:00	47
stock_0618201125.csv	2020-06-18 11:25	57
stock_0618201215.csv	2020-06-18 12:15	214
stock_0618201240.csv	2020-06-18 12:40	103
stock_0618201330.csv	2020-06-18 13:30	61
stock_0619200228.csv	2020-06-19 02:28	277K
stock_0619200523.csv	2020-06-19 05:23	98
stock_0619200548.csv	2020-06-19 05:48	145
stock_0619200638.csv	2020-06-19 06:38	193
stock_0619200703.csv	2020-06-19 07:03	42
stock_0619200753.csv	2020-06-19 07:53	44
stock_0619200818.csv	2020-06-19 08:18	168
stock_0619200908.csv	2020-06-19 09:08	219
stock_0619200933.csv	2020-06-19 09:33	44
stock_0619201023.csv	2020-06-19 10:23	66
stock_0619201113.csv	2020-06-19 11:13	45
stock_0619201228.csv	2020-06-19 12:28	44
stock_0619201253.csv	2020-06-19 12:53	508
stock_0619201318.csv	2020-06-19 13:18	49
stock_0620200240.csv	2020-06-20 02:40	278K
stock_0620200535.csv	2020-06-20 05:35	128
stock_0620200600.csv	2020-06-20 06:00	41
stock_0620200650.csv	2020-06-20 06:50	208
stock_0621200227.csv	2020-06-21 02:27	278K
stock_0622200238.csv	2020-06-22 02:38	278K
stock_0622200533.csv	2020-06-22 05:33	262
stock_0622200558.csv	2020-06-22 05:58	44
stock_0622200648.csv	2020-06-22 06:48	43
stock_0622200713.csv	2020-06-22 07:13	75
stock_0622200738.csv	2020-06-22 07:38	43
stock_0622200803.csv	2020-06-22 08:03	74
stock_0622200828.csv	2020-06-22 08:28	45
stock_0622200853.csv	2020-06-22 08:53	386
stock_0622200918.csv	2020-06-22 09:18	65
stock_0622200943.csv	2020-06-22 09:43	73
stock_0622201033.csv	2020-06-22 10:33	44
stock_0622201148.csv	2020-06-22 11:48	107
stock_0622201328.csv	2020-06-22 13:28	213
stock_0622201353.csv	2020-06-22 13:53	79
stock_0623200224.csv	2020-06-23 02:24	278K
stock_0623200544.csv	2020-06-23 05:44	44
stock_0623200634.csv	2020-06-23 06:34	45
stock_0623200749.csv	2020-06-23 07:49	41
stock_0623200839.csv	2020-06-23 08:39	41
stock_0623200904.csv	2020-06-23 09:04	41
stock_0623200929.csv	2020-06-23 09:29	64
stock_0623200954.csv	2020-06-23 09:54	56
stock_0623201019.csv	2020-06-23 10:19	43
stock_0623201044.csv	2020-06-23 10:44	40
stock_0623201109.csv	2020-06-23 11:09	74
stock_0623201159.csv	2020-06-23 11:59	62
stock_0623201224.csv	2020-06-23 12:24	61
stock_0623201314.csv	2020-06-23 13:14	66
stock_0623201339.csv	2020-06-23 13:39	44
stock_0623201404.csv	2020-06-23 14:04	112
stock_0623201430.csv	2020-06-23 14:30	77
stock_0623201455.csv	2020-06-23 14:55	187
stock_0623201520.csv	2020-06-23 15:20	456
stock_0623201545.csv	2020-06-23 15:45	551
stock_0623201610.csv	2020-06-23 16:10	44
stock_0624200236.csv	2020-06-24 02:36	278K
stock_0624200620.csv	2020-06-24 06:20	42
stock_0624200645.csv	2020-06-24 06:45	41
stock_0624200710.csv	2020-06-24 07:10	415
stock_0624200735.csv	2020-06-24 07:35	76
stock_0624200800.csv	2020-06-24 08:00	82
stock_0624200825.csv	2020-06-24 08:25	41
stock_0624200850.csv	2020-06-24 08:50	43
stock_0624200915.csv	2020-06-24 09:15	186
stock_0624200940.csv	2020-06-24 09:40	41
stock_0624201055.csv	2020-06-24 10:55	216
stock_0624201120.csv	2020-06-24 11:20	68
stock_0624201145.csv	2020-06-24 11:45	56
stock_0624201210.csv	2020-06-24 12:10	110
stock_0624201235.csv	2020-06-24 12:35	144
stock_0624201325.csv	2020-06-24 13:25	336
stock_0624201350.csv	2020-06-24 13:50	43
stock_0624201416.csv	2020-06-24 14:16	62
stock_0624201556.csv	2020-06-24 15:56	47
stock_0625200221.csv	2020-06-25 02:21	278K
stock_0625200606.csv	2020-06-25 06:06	41
stock_0625200631.csv	2020-06-25 06:31	44
stock_0625200656.csv	2020-06-25 06:56	44
stock_0625200926.csv	2020-06-25 09:26	209
stock_0625200951.csv	2020-06-25 09:51	40
stock_0625201016.csv	2020-06-25 10:16	61
stock_0625201041.csv	2020-06-25 10:41	42
stock_0625201106.csv	2020-06-25 11:06	103
stock_0625201131.csv	2020-06-25 11:31	440
stock_0625201221.csv	2020-06-25 12:21	44
stock_0625201246.csv	2020-06-25 12:46	44
stock_0625201336.csv	2020-06-25 13:36	479
stock_0626200233.csv	2020-06-26 02:33	278K
stock_0626200553.csv	2020-06-26 05:53	77
stock_0626200708.csv	2020-06-26 07:08	100
stock_0626200733.csv	2020-06-26 07:33	43
stock_0626200823.csv	2020-06-26 08:23	42
stock_0626200913.csv	2020-06-26 09:13	44
stock_0626200938.csv	2020-06-26 09:38	354
stock_0626201028.csv	2020-06-26 10:28	488
stock_0626201118.csv	2020-06-26 11:18	194
stock_0626201143.csv	2020-06-26 11:43	238
stock_0626201208.csv	2020-06-26 12:08	284
stock_0626201233.csv	2020-06-26 12:33	135
stock_0626201258.csv	2020-06-26 12:58	751
stock_0626201440.csv	2020-06-26 14:40	43
stock_0627200220.csv	2020-06-27 02:20	278K
stock_0627200515.csv	2020-06-27 05:15	45
stock_0627200540.csv	2020-06-27 05:40	130
stock_0627200605.csv	2020-06-27 06:05	62
stock_0627200720.csv	2020-06-27 07:20	90
stock_0627200745.csv	2020-06-27 07:45	77
stock_0627200810.csv	2020-06-27 08:10	41
stock_0627200835.csv	2020-06-27 08:35	148
stock_0627200900.csv	2020-06-27 09:00	96
stock_0628200230.csv	2020-06-28 02:30	278K
stock_0628201525.csv	2020-06-28 15:25	418
stock_0629200240.csv	2020-06-29 02:40	278K
stock_0629200535.csv	2020-06-29 05:35	63
stock_0629200600.csv	2020-06-29 06:00	305
stock_0629200650.csv	2020-06-29 06:50	43
stock_0629200715.csv	2020-06-29 07:15	43
stock_0629200805.csv	2020-06-29 08:05	45
stock_0629200830.csv	2020-06-29 08:30	45
stock_0629200920.csv	2020-06-29 09:20	44
stock_0629200945.csv	2020-06-29 09:45	323
stock_0629201010.csv	2020-06-29 10:10	44
stock_0629201100.csv	2020-06-29 11:00	80
stock_0629201215.csv	2020-06-29 12:15	43
stock_0629201240.csv	2020-06-29 12:40	44
stock_0629201305.csv	2020-06-29 13:05	222
stock_0629201513.csv	2020-06-29 15:13	60
stock_0629201538.csv	2020-06-29 15:38	203
stock_0630200228.csv	2020-06-30 02:28	278K
stock_0630200613.csv	2020-06-30 06:13	44
stock_0630200638.csv	2020-06-30 06:38	270
stock_0630200703.csv	2020-06-30 07:03	44
stock_0630200728.csv	2020-06-30 07:28	423
stock_0630200818.csv	2020-06-30 08:18	205
stock_0630200843.csv	2020-06-30 08:43	667
stock_0630200908.csv	2020-06-30 09:08	95
stock_0630200933.csv	2020-06-30 09:33	509
stock_0630200958.csv	2020-06-30 09:58	233
stock_0630201023.csv	2020-06-30 10:23	44
stock_0630201048.csv	2020-06-30 10:48	65
stock_0630201113.csv	2020-06-30 11:13	61
stock_0630201138.csv	2020-06-30 11:38	198
stock_0630201203.csv	2020-06-30 12:03	1.2K
stock_0630201228.csv	2020-06-30 12:28	544
stock_0630201253.csv	2020-06-30 12:53	277
stock_0630201318.csv	2020-06-30 13:18	310
stock_0630201343.csv	2020-06-30 13:43	129
stock_0630201408.csv	2020-06-30 14:08	266
stock_0630201524.csv	2020-06-30 15:24	318
stock_0701200239.csv	2020-07-01 02:39	278K
stock_0701200509.csv	2020-07-01 05:09	60
stock_0701200534.csv	2020-07-01 05:34	201
stock_0701200559.csv	2020-07-01 05:59	42
stock_0701200624.csv	2020-07-01 06:24	62
stock_0701200649.csv	2020-07-01 06:49	59
stock_0701200714.csv	2020-07-01 07:14	62
stock_0701200739.csv	2020-07-01 07:39	692
stock_0701200829.csv	2020-07-01 08:29	44
stock_0701200854.csv	2020-07-01 08:54	62
stock_0701200944.csv	2020-07-01 09:44	44
stock_0701201034.csv	2020-07-01 10:34	45
stock_0701201059.csv	2020-07-01 10:59	135
stock_0701201329.csv	2020-07-01 13:29	43
stock_0701201354.csv	2020-07-01 13:54	130
stock_0701201624.csv	2020-07-01 16:24	922
stock_0701201649.csv	2020-07-01 16:49	170
stock_0702200225.csv	2020-07-02 02:25	280K
stock_0702200519.csv	2020-07-02 05:19	254
stock_0702200544.csv	2020-07-02 05:44	182
stock_0702200609.csv	2020-07-02 06:09	61
stock_0702200634.csv	2020-07-02 06:34	139
stock_0702200724.csv	2020-07-02 07:24	62
stock_0702200749.csv	2020-07-02 07:49	141
stock_0702200839.csv	2020-07-02 08:39	1.1K
stock_0702200929.csv	2020-07-02 09:29	44
stock_0702200954.csv	2020-07-02 09:54	62
stock_0702201044.csv	2020-07-02 10:44	81
stock_0702201109.csv	2020-07-02 11:09	42
stock_0702201159.csv	2020-07-02 11:59	186
stock_0702201224.csv	2020-07-02 12:24	73
stock_0702201249.csv	2020-07-02 12:49	43
stock_0702201314.csv	2020-07-02 13:14	73
stock_0703200237.csv	2020-07-03 02:37	280K
stock_0703200532.csv	2020-07-03 05:32	239
stock_0703200557.csv	2020-07-03 05:57	290
stock_0703200622.csv	2020-07-03 06:22	119
stock_0703200647.csv	2020-07-03 06:47	312
stock_0703200737.csv	2020-07-03 07:37	94
stock_0703200802.csv	2020-07-03 08:02	207
stock_0703200827.csv	2020-07-03 08:27	59
stock_0703200852.csv	2020-07-03 08:52	233
stock_0703200942.csv	2020-07-03 09:42	112
stock_0703201007.csv	2020-07-03 10:07	47
stock_0703201032.csv	2020-07-03 10:32	83
stock_0703201057.csv	2020-07-03 10:57	75
stock_0703201122.csv	2020-07-03 11:22	57
stock_0703201147.csv	2020-07-03 11:47	44
stock_0703201212.csv	2020-07-03 12:12	98
stock_0703201237.csv	2020-07-03 12:37	62
stock_0703201327.csv	2020-07-03 13:27	230
stock_0703201352.csv	2020-07-03 13:52	41
stock_0704200225.csv	2020-07-04 02:25	280K
stock_0705200238.csv	2020-07-05 02:38	280K
stock_0706200225.csv	2020-07-06 02:26	280K
stock_0706200455.csv	2020-07-06 04:55	334
stock_0706200520.csv	2020-07-06 05:20	40
stock_0706200635.csv	2020-07-06 06:35	297
stock_0706200700.csv	2020-07-06 07:00	81
stock_0706200725.csv	2020-07-06 07:25	299
stock_0706200750.csv	2020-07-06 07:50	47
stock_0706200905.csv	2020-07-06 09:05	511
stock_0706200930.csv	2020-07-06 09:30	153
stock_0706201110.csv	2020-07-06 11:10	74
stock_0706201135.csv	2020-07-06 11:35	83
stock_0706201200.csv	2020-07-06 12:00	92
stock_0706201225.csv	2020-07-06 12:25	104
stock_0706201250.csv	2020-07-06 12:50	79
stock_0706201340.csv	2020-07-06 13:40	92
stock_0706201432.csv	2020-07-06 14:32	80
stock_0706201457.csv	2020-07-06 14:57	43
stock_0706201547.csv	2020-07-06 15:47	77
stock_0706201612.csv	2020-07-06 16:12	63
stock_0706201637.csv	2020-07-06 16:37	60
stock_0707200237.csv	2020-07-07 02:37	280K
stock_0707200532.csv	2020-07-07 05:32	57
stock_0707200622.csv	2020-07-07 06:22	107
stock_0707200647.csv	2020-07-07 06:47	46
stock_0707200737.csv	2020-07-07 07:37	44
stock_0707200802.csv	2020-07-07 08:02	194
stock_0707200827.csv	2020-07-07 08:27	60
stock_0707200852.csv	2020-07-07 08:52	43
stock_0707200942.csv	2020-07-07 09:42	62
stock_0707201007.csv	2020-07-07 10:07	45
stock_0707201032.csv	2020-07-07 10:32	108
stock_0707201057.csv	2020-07-07 10:57	80
stock_0707201122.csv	2020-07-07 11:22	65
stock_0707201147.csv	2020-07-07 11:47	74
stock_0707201237.csv	2020-07-07 12:37	130
stock_0707201302.csv	2020-07-07 13:02	77
stock_0707201327.csv	2020-07-07 13:27	176
stock_0707201507.csv	2020-07-07 15:07	47
stock_0707201532.csv	2020-07-07 15:32	65
stock_0708200222.csv	2020-07-08 02:23	280K
stock_0708200542.csv	2020-07-08 05:42	125
stock_0708200607.csv	2020-07-08 06:07	43
stock_0708200657.csv	2020-07-08 06:57	44
stock_0708200722.csv	2020-07-08 07:22	44
stock_0708200747.csv	2020-07-08 07:47	363
stock_0708200837.csv	2020-07-08 08:37	46
stock_0708200902.csv	2020-07-08 09:02	79
stock_0708200952.csv	2020-07-08 09:52	249
stock_0708201042.csv	2020-07-08 10:42	343
stock_0708201107.csv	2020-07-08 11:07	80
stock_0708201132.csv	2020-07-08 11:32	178
stock_0708201222.csv	2020-07-08 12:22	64
stock_0708201312.csv	2020-07-08 13:12	43
stock_0708201337.csv	2020-07-08 13:37	66
stock_0708201402.csv	2020-07-08 14:02	44
stock_0709200235.csv	2020-07-09 02:35	280K
stock_0709200530.csv	2020-07-09 05:30	81
stock_0709200555.csv	2020-07-09 05:55	62
stock_0709200620.csv	2020-07-09 06:20	397
stock_0709200645.csv	2020-07-09 06:45	229
stock_0709200735.csv	2020-07-09 07:35	182
stock_0709200825.csv	2020-07-09 08:25	62
stock_0709200850.csv	2020-07-09 08:50	44
stock_0709200915.csv	2020-07-09 09:15	59
stock_0709201030.csv	2020-07-09 10:30	315
stock_0709201055.csv	2020-07-09 10:55	44
stock_0709201210.csv	2020-07-09 12:10	56
stock_0709201235.csv	2020-07-09 12:35	66
stock_0709201300.csv	2020-07-09 13:00	603
stock_0709201350.csv	2020-07-09 13:50	60
stock_0710200221.csv	2020-07-10 02:21	281K
stock_0710200541.csv	2020-07-10 05:41	43
stock_0710200606.csv	2020-07-10 06:06	148
stock_0710200631.csv	2020-07-10 06:31	96
stock_0710200656.csv	2020-07-10 06:56	134
stock_0710200721.csv	2020-07-10 07:21	43
stock_0710200811.csv	2020-07-10 08:11	59
stock_0710200836.csv	2020-07-10 08:36	44
stock_0710200901.csv	2020-07-10 09:01	142
stock_0710200926.csv	2020-07-10 09:26	125
stock_0710200951.csv	2020-07-10 09:51	41
stock_0710201016.csv	2020-07-10 10:16	61
stock_0710201041.csv	2020-07-10 10:41	101
stock_0710201106.csv	2020-07-10 11:06	41
stock_0710201131.csv	2020-07-10 11:31	104
stock_0710201156.csv	2020-07-10 11:56	95
stock_0710201221.csv	2020-07-10 12:21	58
stock_0710201246.csv	2020-07-10 12:46	305
stock_0710201311.csv	2020-07-10 13:11	105
stock_0710201336.csv	2020-07-10 13:36	267
stock_0710201401.csv	2020-07-10 14:01	44
stock_0710201451.csv	2020-07-10 14:51	62
stock_0711200231.csv	2020-07-11 02:31	281K
stock_0711200616.csv	2020-07-11 06:16	43
stock_0711200706.csv	2020-07-11 07:06	129
stock_0711200911.csv	2020-07-11 09:11	44
stock_0712200242.csv	2020-07-12 02:42	281K
stock_0713200227.csv	2020-07-13 02:28	281K
stock_0713200522.csv	2020-07-13 05:22	44
stock_0713200612.csv	2020-07-13 06:12	62
stock_0713200637.csv	2020-07-13 06:37	60
stock_0713200702.csv	2020-07-13 07:02	110
stock_0713200727.csv	2020-07-13 07:27	60
stock_0713200817.csv	2020-07-13 08:17	43
stock_0713200932.csv	2020-07-13 09:32	44
stock_0713200957.csv	2020-07-13 09:57	93
stock_0713201112.csv	2020-07-13 11:12	201
stock_0713201202.csv	2020-07-13 12:02	50
stock_0713201407.csv	2020-07-13 14:07	58
stock_0714200238.csv	2020-07-14 02:38	281K
stock_0714200558.csv	2020-07-14 05:58	113
stock_0714200623.csv	2020-07-14 06:23	41
stock_0714200648.csv	2020-07-14 06:48	73
stock_0714200713.csv	2020-07-14 07:13	105
stock_0714200738.csv	2020-07-14 07:38	75
stock_0714200803.csv	2020-07-14 08:03	43
stock_0714200828.csv	2020-07-14 08:28	118
stock_0714200943.csv	2020-07-14 09:43	44
stock_0714201033.csv	2020-07-14 10:33	170
stock_0714201058.csv	2020-07-14 10:58	45
stock_0714201123.csv	2020-07-14 11:23	105
stock_0714201148.csv	2020-07-14 11:48	235
stock_0714201238.csv	2020-07-14 12:38	318
stock_0714201328.csv	2020-07-14 13:28	101
stock_0714201419.csv	2020-07-14 14:19	61
stock_0715200225.csv	2020-07-15 02:25	281K
stock_0715200519.csv	2020-07-15 05:19	191
stock_0715200544.csv	2020-07-15 05:44	94
stock_0715200609.csv	2020-07-15 06:09	332
stock_0715200634.csv	2020-07-15 06:34	93
stock_0715200814.csv	2020-07-15 08:14	59
stock_0715200839.csv	2020-07-15 08:39	84
stock_0715200929.csv	2020-07-15 09:29	63
stock_0715201044.csv	2020-07-15 10:44	114
stock_0715201109.csv	2020-07-15 11:09	92
stock_0715201159.csv	2020-07-15 11:59	44
stock_0715201224.csv	2020-07-15 12:24	244
stock_0715201249.csv	2020-07-15 12:49	40
stock_0715201339.csv	2020-07-15 13:39	160
stock_0715201404.csv	2020-07-15 14:04	167
stock_0715201610.csv	2020-07-15 16:10	370
stock_0716200235.csv	2020-07-16 02:35	281K
stock_0716200530.csv	2020-07-16 05:30	44
stock_0716200620.csv	2020-07-16 06:20	44
stock_0716200710.csv	2020-07-16 07:10	647
stock_0716200735.csv	2020-07-16 07:35	138
stock_0716200800.csv	2020-07-16 08:00	110
stock_0716200825.csv	2020-07-16 08:25	255
stock_0716200850.csv	2020-07-16 08:50	61
stock_0716200940.csv	2020-07-16 09:40	44
stock_0716201005.csv	2020-07-16 10:05	44
stock_0716201030.csv	2020-07-16 10:30	62
stock_0716201055.csv	2020-07-16 10:55	85
stock_0716201120.csv	2020-07-16 11:20	42
stock_0716201145.csv	2020-07-16 11:45	165
stock_0716201235.csv	2020-07-16 12:35	62
stock_0716201325.csv	2020-07-16 13:25	42
stock_0716201350.csv	2020-07-16 13:50	72
stock_0716201416.csv	2020-07-16 14:16	385
stock_0716201441.csv	2020-07-16 14:41	139
stock_0716201621.csv	2020-07-16 16:21	159
stock_0717200221.csv	2020-07-17 02:21	282K
stock_0717200606.csv	2020-07-17 06:06	44
stock_0717200656.csv	2020-07-17 06:56	156
stock_0717200721.csv	2020-07-17 07:21	118
stock_0717200746.csv	2020-07-17 07:46	117
stock_0717200811.csv	2020-07-17 08:11	348
stock_0717200901.csv	2020-07-17 09:01	550
stock_0717200926.csv	2020-07-17 09:26	43
stock_0717200951.csv	2020-07-17 09:51	114
stock_0717201016.csv	2020-07-17 10:16	44
stock_0717201041.csv	2020-07-17 10:41	44
stock_0717201106.csv	2020-07-17 11:06	107
stock_0717201131.csv	2020-07-17 11:31	448
stock_0717201156.csv	2020-07-17 11:56	354
stock_0717201246.csv	2020-07-17 12:46	218
stock_0717201311.csv	2020-07-17 13:11	167
stock_0717201401.csv	2020-07-17 14:01	134
stock_0718200234.csv	2020-07-18 02:34	282K
stock_0718200529.csv	2020-07-18 05:29	43
stock_0718200554.csv	2020-07-18 05:54	123
stock_0718200914.csv	2020-07-18 09:14	86
stock_0718200939.csv	2020-07-18 09:39	44
stock_0718201054.csv	2020-07-18 10:54	87
stock_0719200221.csv	2020-07-19 02:21	282K
stock_0720200232.csv	2020-07-20 02:32	282K
stock_0720200526.csv	2020-07-20 05:26	154
stock_0720200551.csv	2020-07-20 05:51	62
stock_0720200616.csv	2020-07-20 06:16	80
stock_0720200641.csv	2020-07-20 06:41	61
stock_0720200706.csv	2020-07-20 07:06	62
stock_0720200731.csv	2020-07-20 07:31	44
stock_0720200756.csv	2020-07-20 07:56	77
stock_0720200821.csv	2020-07-20 08:21	44
stock_0720200846.csv	2020-07-20 08:46	86
stock_0720200911.csv	2020-07-20 09:11	43
stock_0720201001.csv	2020-07-20 10:01	104
stock_0720201026.csv	2020-07-20 10:26	135
stock_0720201141.csv	2020-07-20 11:41	114
stock_0720201231.csv	2020-07-20 12:31	50
stock_0720201321.csv	2020-07-20 13:21	1.1K
stock_0720201914.csv	2020-07-20 19:14	90
stock_0721200244.csv	2020-07-21 02:44	282K
stock_0721200514.csv	2020-07-21 05:14	273
stock_0721200629.csv	2020-07-21 06:29	44
stock_0721200654.csv	2020-07-21 06:54	86
stock_0721200744.csv	2020-07-21 07:44	91
stock_0721200834.csv	2020-07-21 08:34	146
stock_0721200859.csv	2020-07-21 08:59	166
stock_0721200924.csv	2020-07-21 09:24	407
stock_0721200949.csv	2020-07-21 09:49	68
stock_0721201014.csv	2020-07-21 10:14	58
stock_0721201039.csv	2020-07-21 10:39	61
stock_0721201129.csv	2020-07-21 11:29	44
stock_0721201154.csv	2020-07-21 11:54	92
stock_0721201219.csv	2020-07-21 12:19	321
stock_0721201244.csv	2020-07-21 12:44	57
stock_0721201309.csv	2020-07-21 13:09	398
stock_0721201334.csv	2020-07-21 13:34	119
stock_0721201359.csv	2020-07-21 13:59	423
stock_0721201450.csv	2020-07-21 14:50	62
stock_0722200230.csv	2020-07-22 02:31	282K
stock_0722200730.csv	2020-07-22 07:30	44
stock_0722200755.csv	2020-07-22 07:55	355
stock_0722200820.csv	2020-07-22 08:20	62
stock_0722200845.csv	2020-07-22 08:45	179
stock_0722200910.csv	2020-07-22 09:10	55
stock_0722201000.csv	2020-07-22 10:00	66
stock_0722201205.csv	2020-07-22 12:05	138
stock_0722201255.csv	2020-07-22 12:55	337
stock_0722201320.csv	2020-07-22 13:20	292
stock_0722201345.csv	2020-07-22 13:45	289
stock_0722201410.csv	2020-07-22 14:10	63
stock_0722201435.csv	2020-07-22 14:35	44
stock_0722201500.csv	2020-07-22 15:00	41
stock_0723200241.csv	2020-07-23 02:41	282K
stock_0723200535.csv	2020-07-23 05:35	87
stock_0723200625.csv	2020-07-23 06:25	376
stock_0723200650.csv	2020-07-23 06:50	262
stock_0723200740.csv	2020-07-23 07:40	44
stock_0723200830.csv	2020-07-23 08:30	44
stock_0723200855.csv	2020-07-23 08:55	93
stock_0723200920.csv	2020-07-23 09:20	76
stock_0723201100.csv	2020-07-23 11:00	133
stock_0723201125.csv	2020-07-23 11:25	44
stock_0723201215.csv	2020-07-23 12:15	182
stock_0723201240.csv	2020-07-23 12:40	44
stock_0723201330.csv	2020-07-23 13:30	98
stock_0723201355.csv	2020-07-23 13:55	124
stock_0723201513.csv	2020-07-23 15:13	62
stock_0723201538.csv	2020-07-23 15:38	44
stock_0724200228.csv	2020-07-24 02:28	282K
stock_0724200523.csv	2020-07-24 05:23	47
stock_0724200638.csv	2020-07-24 06:38	99
stock_0724200818.csv	2020-07-24 08:18	44
stock_0724200843.csv	2020-07-24 08:43	44
stock_0724200908.csv	2020-07-24 09:08	101
stock_0724200933.csv	2020-07-24 09:33	193
stock_0724201023.csv	2020-07-24 10:23	44
stock_0724201048.csv	2020-07-24 10:48	44
stock_0724201113.csv	2020-07-24 11:13	62
stock_0724201138.csv	2020-07-24 11:38	63
stock_0724201318.csv	2020-07-24 13:18	118
stock_0724201343.csv	2020-07-24 13:43	92
stock_0725200239.csv	2020-07-25 02:39	283K
stock_0725200714.csv	2020-07-25 07:14	44
stock_0725200854.csv	2020-07-25 08:54	44
stock_0725200944.csv	2020-07-25 09:44	44
stock_0725201034.csv	2020-07-25 10:34	44
stock_0726200225.csv	2020-07-26 02:25	283K
stock_0727200237.csv	2020-07-27 02:37	283K
stock_0727200531.csv	2020-07-27 05:31	170
stock_0727200556.csv	2020-07-27 05:56	95
stock_0727200621.csv	2020-07-27 06:21	261
stock_0727200646.csv	2020-07-27 06:46	42
stock_0727200711.csv	2020-07-27 07:11	314
stock_0727200736.csv	2020-07-27 07:36	60
stock_0727200916.csv	2020-07-27 09:16	43
stock_0727200941.csv	2020-07-27 09:41	273
stock_0727201006.csv	2020-07-27 10:06	124
stock_0727201031.csv	2020-07-27 10:31	120
stock_0727201056.csv	2020-07-27 10:56	142
stock_0727201146.csv	2020-07-27 11:46	169
stock_0727201236.csv	2020-07-27 12:36	42
stock_0727201301.csv	2020-07-27 13:01	207
stock_0727201326.csv	2020-07-27 13:26	120
stock_0728200223.csv	2020-07-28 02:23	283K
stock_0728200608.csv	2020-07-28 06:08	231
stock_0728200723.csv	2020-07-28 07:23	96
stock_0728200813.csv	2020-07-28 08:13	44
stock_0728200838.csv	2020-07-28 08:38	78
stock_0728200903.csv	2020-07-28 09:03	44
stock_0728200928.csv	2020-07-28 09:28	45
stock_0728200953.csv	2020-07-28 09:53	98
stock_0728201018.csv	2020-07-28 10:18	67
stock_0728201043.csv	2020-07-28 10:43	42
stock_0728201108.csv	2020-07-28 11:08	82
stock_0728201133.csv	2020-07-28 11:33	360
stock_0728201158.csv	2020-07-28 11:58	281
stock_0728201248.csv	2020-07-28 12:48	77
stock_0728201313.csv	2020-07-28 13:13	66
stock_0728201338.csv	2020-07-28 13:38	418
stock_0728201403.csv	2020-07-28 14:03	146
stock_0728201609.csv	2020-07-28 16:09	167
stock_0729200234.csv	2020-07-29 02:34	283K
stock_0729200529.csv	2020-07-29 05:29	400
stock_0729200644.csv	2020-07-29 06:44	102
stock_0729200709.csv	2020-07-29 07:09	97
stock_0729200734.csv	2020-07-29 07:34	43
stock_0729200759.csv	2020-07-29 07:59	44
stock_0729200824.csv	2020-07-29 08:24	43
stock_0729200849.csv	2020-07-29 08:49	76
stock_0729200939.csv	2020-07-29 09:39	84
stock_0729201004.csv	2020-07-29 10:04	204
stock_0729201029.csv	2020-07-29 10:29	173
stock_0729201054.csv	2020-07-29 10:54	143
stock_0729201119.csv	2020-07-29 11:19	79
stock_0729201144.csv	2020-07-29 11:44	44
stock_0729201209.csv	2020-07-29 12:09	64
stock_0729201349.csv	2020-07-29 13:49	44
stock_0730200220.csv	2020-07-30 02:21	283K
stock_0730200515.csv	2020-07-30 05:15	150
stock_0730200605.csv	2020-07-30 06:05	78
stock_0730200630.csv	2020-07-30 06:30	41
stock_0730200720.csv	2020-07-30 07:20	44
stock_0730200745.csv	2020-07-30 07:45	41
stock_0730200810.csv	2020-07-30 08:10	62
stock_0730200835.csv	2020-07-30 08:35	167
stock_0730200900.csv	2020-07-30 09:00	1.0K
stock_0730200925.csv	2020-07-30 09:25	352
stock_0730200950.csv	2020-07-30 09:50	106
stock_0730201015.csv	2020-07-30 10:15	60
stock_0730201040.csv	2020-07-30 10:40	62
stock_0730201105.csv	2020-07-30 11:05	113
stock_0730201130.csv	2020-07-30 11:30	67
stock_0730201155.csv	2020-07-30 11:55	101
stock_0730201220.csv	2020-07-30 12:20	137
stock_0730201245.csv	2020-07-30 12:45	43
stock_0730201310.csv	2020-07-30 13:10	43
stock_0730201335.csv	2020-07-30 13:35	97
stock_0730201400.csv	2020-07-30 14:00	72
stock_0730201450.csv	2020-07-30 14:50	43
stock_0730201515.csv	2020-07-30 15:15	263
stock_0731200140.csv	2020-07-31 01:40	554
stock_0731200230.csv	2020-07-31 02:31	283K
stock_0731200525.csv	2020-07-31 05:25	105
stock_0731200615.csv	2020-07-31 06:15	113
stock_0731200640.csv	2020-07-31 06:40	94
stock_0731200705.csv	2020-07-31 07:05	42
stock_0731200730.csv	2020-07-31 07:30	61
stock_0731200910.csv	2020-07-31 09:10	101
stock_0731200935.csv	2020-07-31 09:35	113
stock_0731201025.csv	2020-07-31 10:25	43
stock_0731201050.csv	2020-07-31 10:50	199
stock_0731201115.csv	2020-07-31 11:15	419
stock_0731201140.csv	2020-07-31 11:40	296
stock_0731201205.csv	2020-07-31 12:05	440
stock_0731201230.csv	2020-07-31 12:30	483
stock_0731201255.csv	2020-07-31 12:55	1.0K
stock_0731201320.csv	2020-07-31 13:20	62
stock_0731201412.csv	2020-07-31 14:12	40
stock_0731201437.csv	2020-07-31 14:37	348
stock_0731201502.csv	2020-07-31 15:02	544
stock_0801200242.csv	2020-08-01 02:42	284K
stock_0801200627.csv	2020-08-01 06:27	57
stock_0801200652.csv	2020-08-01 06:52	77
stock_0801200742.csv	2020-08-01 07:42	43
stock_0801200807.csv	2020-08-01 08:07	129
stock_0801200857.csv	2020-08-01 08:57	41
stock_0801200947.csv	2020-08-01 09:47	45
stock_0802200227.csv	2020-08-02 02:27	284K
stock_0803200237.csv	2020-08-03 02:38	284K
stock_0803200507.csv	2020-08-03 05:07	507
stock_0803200532.csv	2020-08-03 05:32	92
stock_0803200647.csv	2020-08-03 06:47	59
stock_0803200737.csv	2020-08-03 07:37	94
stock_0803200802.csv	2020-08-03 08:02	44
stock_0803200917.csv	2020-08-03 09:17	123
stock_0803201007.csv	2020-08-03 10:07	308
stock_0803201032.csv	2020-08-03 10:32	62
stock_0803201057.csv	2020-08-03 10:57	104
stock_0803201122.csv	2020-08-03 11:22	76
stock_0803201212.csv	2020-08-03 12:12	239
stock_0803201237.csv	2020-08-03 12:37	300
stock_0803201302.csv	2020-08-03 13:02	168
stock_0803201418.csv	2020-08-03 14:18	46
stock_0804200223.csv	2020-08-04 02:23	284K
stock_0804200518.csv	2020-08-04 05:18	62
stock_0804200543.csv	2020-08-04 05:43	43
stock_0804200608.csv	2020-08-04 06:08	106
stock_0804200658.csv	2020-08-04 06:58	94
stock_0804200723.csv	2020-08-04 07:23	84
stock_0804200748.csv	2020-08-04 07:48	217
stock_0804200813.csv	2020-08-04 08:13	56
stock_0804200838.csv	2020-08-04 08:38	108
stock_0804200953.csv	2020-08-04 09:53	60
stock_0804201133.csv	2020-08-04 11:33	99
stock_0804201248.csv	2020-08-04 12:48	435
stock_0804201313.csv	2020-08-04 13:13	625
stock_0804201338.csv	2020-08-04 13:38	137
stock_0804201403.csv	2020-08-04 14:03	258
stock_0804201453.csv	2020-08-04 14:53	63
stock_0805200233.csv	2020-08-05 02:33	284K
stock_0805200503.csv	2020-08-05 05:03	44
stock_0805200528.csv	2020-08-05 05:28	77
stock_0805200618.csv	2020-08-05 06:18	61
stock_0805200643.csv	2020-08-05 06:43	44
stock_0805200733.csv	2020-08-05 07:33	44
stock_0805200758.csv	2020-08-05 07:58	43
stock_0805200848.csv	2020-08-05 08:48	193
stock_0805200913.csv	2020-08-05 09:13	94
stock_0805200938.csv	2020-08-05 09:38	430
stock_0805201003.csv	2020-08-05 10:03	107
stock_0805201053.csv	2020-08-05 10:53	42
stock_0805201118.csv	2020-08-05 11:18	59
stock_0805201143.csv	2020-08-05 11:43	40
stock_0805201208.csv	2020-08-05 12:08	44
stock_0805201233.csv	2020-08-05 12:33	44
stock_0805201323.csv	2020-08-05 13:23	415
stock_0805201439.csv	2020-08-05 14:39	44
stock_0805201504.csv	2020-08-05 15:04	44
stock_0806200244.csv	2020-08-06 02:44	284K
stock_0806200604.csv	2020-08-06 06:04	92
stock_0806200629.csv	2020-08-06 06:29	97
stock_0806200654.csv	2020-08-06 06:54	333
stock_0806200719.csv	2020-08-06 07:19	315
stock_0806200744.csv	2020-08-06 07:44	124
stock_0806200809.csv	2020-08-06 08:09	62
stock_0806200834.csv	2020-08-06 08:34	65
stock_0806201014.csv	2020-08-06 10:14	347
stock_0806201039.csv	2020-08-06 10:39	449
stock_0806201104.csv	2020-08-06 11:04	433
stock_0806201129.csv	2020-08-06 11:29	221
stock_0806201219.csv	2020-08-06 12:19	307
stock_0806201309.csv	2020-08-06 13:09	44
stock_0807200229.csv	2020-08-07 02:29	284K
stock_0807200549.csv	2020-08-07 05:49	388
stock_0807200614.csv	2020-08-07 06:14	116
stock_0807200639.csv	2020-08-07 06:39	66
stock_0807200704.csv	2020-08-07 07:04	241
stock_0807200754.csv	2020-08-07 07:54	247
stock_0807200909.csv	2020-08-07 09:09	108
stock_0807201024.csv	2020-08-07 10:24	41
stock_0807201114.csv	2020-08-07 11:14	40
stock_0807201139.csv	2020-08-07 11:39	116
stock_0807201204.csv	2020-08-07 12:04	64
stock_0807201254.csv	2020-08-07 12:54	62
stock_0807201319.csv	2020-08-07 13:19	233
stock_0807201344.csv	2020-08-07 13:44	175
stock_0807201409.csv	2020-08-07 14:09	97
stock_0807201500.csv	2020-08-07 15:00	79
stock_0807201525.csv	2020-08-07 15:25	82
stock_0807201550.csv	2020-08-07 15:50	42
stock_0808200240.csv	2020-08-08 02:40	284K
stock_0808200535.csv	2020-08-08 05:35	226
stock_0808200625.csv	2020-08-08 06:25	41
stock_0808200805.csv	2020-08-08 08:05	43
stock_0808200855.csv	2020-08-08 08:55	44
stock_0808201100.csv	2020-08-08 11:00	62
stock_0808201537.csv	2020-08-08 15:37	44
stock_0809200227.csv	2020-08-09 02:27	284K
stock_0810200238.csv	2020-08-10 02:38	284K
stock_0810200558.csv	2020-08-10 05:58	82
stock_0810200623.csv	2020-08-10 06:23	41
stock_0810200648.csv	2020-08-10 06:48	43
stock_0810200803.csv	2020-08-10 08:03	77
stock_0810200828.csv	2020-08-10 08:28	43
stock_0810200853.csv	2020-08-10 08:53	59
stock_0810200918.csv	2020-08-10 09:18	42
stock_0810200943.csv	2020-08-10 09:43	234
stock_0810201033.csv	2020-08-10 10:33	41
stock_0810201058.csv	2020-08-10 10:58	658
stock_0810201123.csv	2020-08-10 11:23	233
stock_0810201148.csv	2020-08-10 11:48	75
stock_0810201213.csv	2020-08-10 12:13	788
stock_0810201238.csv	2020-08-10 12:38	65
stock_0810201303.csv	2020-08-10 13:03	296
stock_0810201328.csv	2020-08-10 13:28	824
stock_0810201353.csv	2020-08-10 13:53	44
stock_0810201418.csv	2020-08-10 14:18	78
stock_0810201533.csv	2020-08-10 15:33	150
stock_0810201558.csv	2020-08-10 15:58	48
stock_0811200223.csv	2020-08-11 02:23	284K
stock_0811200543.csv	2020-08-11 05:43	68
stock_0811200608.csv	2020-08-11 06:08	68
stock_0811200658.csv	2020-08-11 06:58	42
stock_0811200723.csv	2020-08-11 07:23	58
stock_0811200838.csv	2020-08-11 08:38	307
stock_0811200903.csv	2020-08-11 09:03	246
stock_0811200928.csv	2020-08-11 09:28	60
stock_0811200953.csv	2020-08-11 09:53	81
stock_0811201043.csv	2020-08-11 10:43	58
stock_0811201108.csv	2020-08-11 11:08	77
stock_0811201133.csv	2020-08-11 11:33	101
stock_0811201158.csv	2020-08-11 11:58	86
stock_0811201223.csv	2020-08-11 12:23	38
stock_0811201248.csv	2020-08-11 12:48	141
stock_0811201313.csv	2020-08-11 13:13	44
stock_0811201403.csv	2020-08-11 14:03	44
stock_0811201430.csv	2020-08-11 14:30	77
stock_0811201610.csv	2020-08-11 16:10	156
stock_0812200235.csv	2020-08-12 02:35	284K
stock_0812200530.csv	2020-08-12 05:30	43
stock_0812200555.csv	2020-08-12 05:55	194
stock_0812200620.csv	2020-08-12 06:20	58
stock_0812200645.csv	2020-08-12 06:45	44
stock_0812200710.csv	2020-08-12 07:10	62
stock_0812200735.csv	2020-08-12 07:35	44
stock_0812200800.csv	2020-08-12 08:00	351
stock_0812200825.csv	2020-08-12 08:25	47
stock_0812200915.csv	2020-08-12 09:15	514
stock_0812201005.csv	2020-08-12 10:05	119
stock_0812201030.csv	2020-08-12 10:30	174
stock_0812201055.csv	2020-08-12 10:55	91
stock_0812201120.csv	2020-08-12 11:20	56
stock_0812201210.csv	2020-08-12 12:10	94
stock_0812201235.csv	2020-08-12 12:35	359
stock_0812201300.csv	2020-08-12 13:00	554
stock_0812201350.csv	2020-08-12 13:50	195
stock_0812201415.csv	2020-08-12 14:15	62
stock_0812201440.csv	2020-08-12 14:40	88
stock_0812201505.csv	2020-08-12 15:05	54
stock_0812201530.csv	2020-08-12 15:30	52
stock_0813200220.csv	2020-08-13 02:20	284K
stock_0813200540.csv	2020-08-13 05:40	76
stock_0813200605.csv	2020-08-13 06:05	220
stock_0813200630.csv	2020-08-13 06:30	451
stock_0813200655.csv	2020-08-13 06:55	70
stock_0813200745.csv	2020-08-13 07:45	44
stock_0813200925.csv	2020-08-13 09:25	284
stock_0813200950.csv	2020-08-13 09:50	392
stock_0813201040.csv	2020-08-13 10:40	918
stock_0813201105.csv	2020-08-13 11:05	176
stock_0813201130.csv	2020-08-13 11:30	44
stock_0813201220.csv	2020-08-13 12:20	83
stock_0813201310.csv	2020-08-13 13:10	158
stock_0813201335.csv	2020-08-13 13:35	147
stock_0813201400.csv	2020-08-13 14:00	80
stock_0813201426.csv	2020-08-13 14:26	62
stock_0813201516.csv	2020-08-13 15:16	58
stock_0813201541.csv	2020-08-13 15:41	89
stock_0813201631.csv	2020-08-13 16:31	44
stock_0814200237.csv	2020-08-14 02:37	284K
stock_0814200532.csv	2020-08-14 05:32	386
stock_0814200557.csv	2020-08-14 05:57	157
stock_0814200622.csv	2020-08-14 06:22	92
stock_0814200647.csv	2020-08-14 06:47	177
stock_0814200712.csv	2020-08-14 07:12	108
stock_0814200737.csv	2020-08-14 07:37	286
stock_0814200827.csv	2020-08-14 08:27	256
stock_0814200852.csv	2020-08-14 08:52	47
stock_0814200917.csv	2020-08-14 09:17	41
stock_0814200942.csv	2020-08-14 09:42	44
stock_0814201007.csv	2020-08-14 10:07	47
stock_0814201032.csv	2020-08-14 10:32	45
stock_0814201057.csv	2020-08-14 10:57	76
stock_0814201212.csv	2020-08-14 12:12	139
stock_0814201237.csv	2020-08-14 12:37	44
stock_0814201327.csv	2020-08-14 13:27	42
stock_0814201352.csv	2020-08-14 13:52	40
stock_0814201442.csv	2020-08-14 14:42	126
stock_0814201507.csv	2020-08-14 15:07	44
stock_0814201532.csv	2020-08-14 15:32	45
stock_0815200222.csv	2020-08-15 02:22	284K
stock_0815200657.csv	2020-08-15 06:57	93
stock_0815200722.csv	2020-08-15 07:22	43
stock_0815200952.csv	2020-08-15 09:52	44
stock_0815201042.csv	2020-08-15 10:42	44
stock_0816200233.csv	2020-08-16 02:33	284K
stock_0816202004.csv	2020-08-16 20:04	180
stock_0817200244.csv	2020-08-17 02:44	284K
stock_0817200604.csv	2020-08-17 06:04	68
stock_0817200629.csv	2020-08-17 06:29	72
stock_0817200654.csv	2020-08-17 06:54	71
stock_0817200719.csv	2020-08-17 07:19	45
stock_0817200744.csv	2020-08-17 07:44	55
stock_0817200809.csv	2020-08-17 08:09	44
stock_0817200859.csv	2020-08-17 08:59	118
stock_0817200924.csv	2020-08-17 09:24	93
stock_0817200949.csv	2020-08-17 09:49	185
stock_0817201014.csv	2020-08-17 10:14	573
stock_0817201104.csv	2020-08-17 11:04	142
stock_0817201219.csv	2020-08-17 12:19	267
stock_0817201309.csv	2020-08-17 13:09	62
stock_0817201359.csv	2020-08-17 13:59	431
stock_0817201425.csv	2020-08-17 14:25	45
stock_0817201450.csv	2020-08-17 14:50	170
stock_0817201515.csv	2020-08-17 15:15	235
stock_0817201540.csv	2020-08-17 15:40	45
stock_0817201605.csv	2020-08-17 16:05	68
stock_0818200230.csv	2020-08-18 02:30	285K
stock_0818200525.csv	2020-08-18 05:25	145
stock_0818200550.csv	2020-08-18 05:50	247
stock_0818200615.csv	2020-08-18 06:15	79
stock_0818200640.csv	2020-08-18 06:40	374
stock_0818200705.csv	2020-08-18 07:05	129
stock_0818200730.csv	2020-08-18 07:30	43
stock_0818200755.csv	2020-08-18 07:55	70
stock_0818200820.csv	2020-08-18 08:20	41
stock_0818200845.csv	2020-08-18 08:45	78
stock_0818200910.csv	2020-08-18 09:10	92
stock_0818200935.csv	2020-08-18 09:35	96
stock_0818201000.csv	2020-08-18 10:00	206
stock_0818201025.csv	2020-08-18 10:25	300
stock_0818201050.csv	2020-08-18 10:50	45
stock_0818201115.csv	2020-08-18 11:15	82
stock_0818201140.csv	2020-08-18 11:40	44
stock_0818201205.csv	2020-08-18 12:05	178
stock_0818201230.csv	2020-08-18 12:30	82
stock_0818201255.csv	2020-08-18 12:55	44
stock_0818201320.csv	2020-08-18 13:20	347
stock_0818201345.csv	2020-08-18 13:45	41
stock_0818201410.csv	2020-08-18 14:10	44
stock_0818201501.csv	2020-08-18 15:01	38
stock_0818201551.csv	2020-08-18 15:51	62
stock_0818201731.csv	2020-08-18 17:31	44
stock_0819200241.csv	2020-08-19 02:41	285K
stock_0819200511.csv	2020-08-19 05:11	78
stock_0819200536.csv	2020-08-19 05:36	50
stock_0819200601.csv	2020-08-19 06:01	60
stock_0819200626.csv	2020-08-19 06:26	115
stock_0819200651.csv	2020-08-19 06:51	61
stock_0819200741.csv	2020-08-19 07:41	54
stock_0819200806.csv	2020-08-19 08:06	336
stock_0819200831.csv	2020-08-19 08:31	119
stock_0819200856.csv	2020-08-19 08:56	44
stock_0819200946.csv	2020-08-19 09:46	144
stock_0819201011.csv	2020-08-19 10:11	95
stock_0819201151.csv	2020-08-19 11:51	145
stock_0819201216.csv	2020-08-19 12:16	41
stock_0819201306.csv	2020-08-19 13:06	80
stock_0820200231.csv	2020-08-20 02:31	285K
stock_0820200616.csv	2020-08-20 06:16	135
stock_0820200641.csv	2020-08-20 06:41	66
stock_0820200731.csv	2020-08-20 07:31	528
stock_0820200911.csv	2020-08-20 09:11	319
stock_0820200936.csv	2020-08-20 09:36	263
stock_0820201001.csv	2020-08-20 10:01	146
stock_0820201026.csv	2020-08-20 10:26	104
stock_0820201051.csv	2020-08-20 10:51	99
stock_0820201116.csv	2020-08-20 11:16	43
stock_0820201206.csv	2020-08-20 12:06	118
stock_0820201231.csv	2020-08-20 12:31	64
stock_0820201256.csv	2020-08-20 12:56	43
stock_0820201321.csv	2020-08-20 13:21	127
stock_0820201438.csv	2020-08-20 14:38	228
stock_0820201503.csv	2020-08-20 15:03	67
stock_0821200243.csv	2020-08-21 02:43	285K
stock_0821200538.csv	2020-08-21 05:38	70
stock_0821200603.csv	2020-08-21 06:03	64
stock_0821200628.csv	2020-08-21 06:28	372
stock_0821200653.csv	2020-08-21 06:53	77
stock_0821200743.csv	2020-08-21 07:43	79
stock_0821200808.csv	2020-08-21 08:08	112
stock_0821200833.csv	2020-08-21 08:33	38
stock_0821200923.csv	2020-08-21 09:23	45
stock_0821200948.csv	2020-08-21 09:48	66
stock_0821201013.csv	2020-08-21 10:13	748
stock_0821201038.csv	2020-08-21 10:38	44
stock_0821201128.csv	2020-08-21 11:28	371
stock_0821201153.csv	2020-08-21 11:53	54
stock_0821201218.csv	2020-08-21 12:18	42
stock_0821201243.csv	2020-08-21 12:43	275
stock_0821201308.csv	2020-08-21 13:08	388
stock_0821201333.csv	2020-08-21 13:33	520
stock_0821201358.csv	2020-08-21 13:58	607
stock_0822200229.csv	2020-08-22 02:29	285K
stock_0822200639.csv	2020-08-22 06:39	44
stock_0822200754.csv	2020-08-22 07:54	45
stock_0822200819.csv	2020-08-22 08:19	45
stock_0822200909.csv	2020-08-22 09:09	44
stock_0822201254.csv	2020-08-22 12:54	43
stock_0823200241.csv	2020-08-23 02:41	285K
stock_0823201946.csv	2020-08-23 19:46	83
stock_0823202011.csv	2020-08-23 20:11	120
stock_0824200226.csv	2020-08-24 02:26	285K
stock_0824200636.csv	2020-08-24 06:36	331
stock_0824200816.csv	2020-08-24 08:16	77
stock_0824200906.csv	2020-08-24 09:06	44
stock_0824200931.csv	2020-08-24 09:31	154
stock_0824200956.csv	2020-08-24 09:56	97
stock_0824201021.csv	2020-08-24 10:21	203
stock_0824201111.csv	2020-08-24 11:11	568
stock_0824201136.csv	2020-08-24 11:36	67
stock_0824201201.csv	2020-08-24 12:01	69
stock_0824201226.csv	2020-08-24 12:26	432
stock_0824201251.csv	2020-08-24 12:51	44
stock_0824201316.csv	2020-08-24 13:16	647
stock_0824201341.csv	2020-08-24 13:41	489
stock_0824201436.csv	2020-08-24 14:36	199
stock_0824201501.csv	2020-08-24 15:01	50
stock_0824201641.csv	2020-08-24 16:41	63
stock_0824201706.csv	2020-08-24 17:06	43
stock_0825200241.csv	2020-08-25 02:41	285K
stock_0825200511.csv	2020-08-25 05:11	281
stock_0825200601.csv	2020-08-25 06:01	62
stock_0825200716.csv	2020-08-25 07:16	103
stock_0825200741.csv	2020-08-25 07:41	188
stock_0825200806.csv	2020-08-25 08:06	197
stock_0825200831.csv	2020-08-25 08:31	61
stock_0825200921.csv	2020-08-25 09:21	78
stock_0825200946.csv	2020-08-25 09:46	77
stock_0825201011.csv	2020-08-25 10:11	62
stock_0825201036.csv	2020-08-25 10:36	421
stock_0825201101.csv	2020-08-25 11:01	80
stock_0825201126.csv	2020-08-25 11:26	41
stock_0825201151.csv	2020-08-25 11:51	324
stock_0825201241.csv	2020-08-25 12:41	61
stock_0825201331.csv	2020-08-25 13:31	189
stock_0825201356.csv	2020-08-25 13:56	280
stock_0825201425.csv	2020-08-25 14:25	72
stock_0825201450.csv	2020-08-25 14:50	363
stock_0825201515.csv	2020-08-25 15:15	48
stock_0826200231.csv	2020-08-26 02:31	285K
stock_0826200526.csv	2020-08-26 05:26	90
stock_0826200551.csv	2020-08-26 05:51	179
stock_0826200706.csv	2020-08-26 07:06	45
stock_0826200731.csv	2020-08-26 07:31	57
stock_0826200821.csv	2020-08-26 08:21	44
stock_0826200846.csv	2020-08-26 08:46	105
stock_0826201051.csv	2020-08-26 10:51	177
stock_0826201116.csv	2020-08-26 11:16	213
stock_0826201141.csv	2020-08-26 11:41	202
stock_0826201256.csv	2020-08-26 12:56	278
stock_0826201321.csv	2020-08-26 13:21	146
stock_0826201441.csv	2020-08-26 14:41	45
stock_0827200222.csv	2020-08-27 02:22	286K
stock_0827200517.csv	2020-08-27 05:17	59
stock_0827200542.csv	2020-08-27 05:42	43
stock_0827200607.csv	2020-08-27 06:07	60
stock_0827200632.csv	2020-08-27 06:32	90
stock_0827200657.csv	2020-08-27 06:57	85
stock_0827200812.csv	2020-08-27 08:12	225
stock_0827200902.csv	2020-08-27 09:02	205
stock_0827200927.csv	2020-08-27 09:27	368
stock_0827200952.csv	2020-08-27 09:52	157
stock_0827201042.csv	2020-08-27 10:42	175
stock_0827201222.csv	2020-08-27 12:22	43
stock_0827201247.csv	2020-08-27 12:47	42
stock_0827201312.csv	2020-08-27 13:12	192
stock_0827201337.csv	2020-08-27 13:37	230
stock_0827201402.csv	2020-08-27 14:02	42
stock_0827201609.csv	2020-08-27 16:09	44
stock_0827201634.csv	2020-08-27 16:34	44
stock_0828200235.csv	2020-08-28 02:35	286K
stock_0828200530.csv	2020-08-28 05:30	44
stock_0828200620.csv	2020-08-28 06:20	330
stock_0828200710.csv	2020-08-28 07:10	60
stock_0828200735.csv	2020-08-28 07:35	61
stock_0828200800.csv	2020-08-28 08:00	254
stock_0828200825.csv	2020-08-28 08:25	84
stock_0828200850.csv	2020-08-28 08:50	98
stock_0828200915.csv	2020-08-28 09:15	62
stock_0828200940.csv	2020-08-28 09:40	41
stock_0828201005.csv	2020-08-28 10:05	157
stock_0828201030.csv	2020-08-28 10:30	44
stock_0828201145.csv	2020-08-28 11:45	126
stock_0828201210.csv	2020-08-28 12:10	201
stock_0828201235.csv	2020-08-28 12:35	395
stock_0828201300.csv	2020-08-28 13:00	60
stock_0828201325.csv	2020-08-28 13:25	132
stock_0828201350.csv	2020-08-28 13:50	109
stock_0829200223.csv	2020-08-29 02:23	286K
stock_0829200543.csv	2020-08-29 05:43	45
stock_0829200658.csv	2020-08-29 06:58	46
stock_0829200723.csv	2020-08-29 07:23	69
stock_0829200748.csv	2020-08-29 07:48	62
stock_0829200813.csv	2020-08-29 08:13	72
stock_0829200953.csv	2020-08-29 09:53	68
stock_0829201158.csv	2020-08-29 11:58	88
stock_0829201223.csv	2020-08-29 12:23	43
stock_0830200237.csv	2020-08-30 02:37	286K
stock_0831200227.csv	2020-08-31 02:27	286K
stock_0831200521.csv	2020-08-31 05:21	44
stock_0831200546.csv	2020-08-31 05:46	42
stock_0831200611.csv	2020-08-31 06:11	43
stock_0831200701.csv	2020-08-31 07:01	213
stock_0831200726.csv	2020-08-31 07:26	59
stock_0831200816.csv	2020-08-31 08:16	91
stock_0831200841.csv	2020-08-31 08:41	98
stock_0831200931.csv	2020-08-31 09:31	166
stock_0831200956.csv	2020-08-31 09:56	109
stock_0831201021.csv	2020-08-31 10:21	434
stock_0831201046.csv	2020-08-31 10:46	497
stock_0831201111.csv	2020-08-31 11:11	86
stock_0831201201.csv	2020-08-31 12:01	62
stock_0831201226.csv	2020-08-31 12:26	352
stock_0831201316.csv	2020-08-31 13:16	52
stock_0831201341.csv	2020-08-31 13:41	96
stock_0831201409.csv	2020-08-31 14:09	44
stock_0831201436.csv	2020-08-31 14:36	167
stock_0831201501.csv	2020-08-31 15:01	402
stock_0831201526.csv	2020-08-31 15:26	1.3K
stock_0831201551.csv	2020-08-31 15:51	43
stock_0831201616.csv	2020-08-31 16:16	644
stock_0831201707.csv	2020-08-31 17:07	60
stock_0831201757.csv	2020-08-31 17:57	84
stock_0901200242.csv	2020-09-01 02:42	286K
stock_0901200602.csv	2020-09-01 06:02	80
stock_0901200629.csv	2020-09-01 06:29	269
stock_0901200652.csv	2020-09-01 06:52	43
stock_0901200717.csv	2020-09-01 07:17	42
stock_0901200807.csv	2020-09-01 08:07	134
stock_0901200832.csv	2020-09-01 08:32	346
stock_0901200857.csv	2020-09-01 08:57	45
stock_0901200922.csv	2020-09-01 09:22	62
stock_0901200947.csv	2020-09-01 09:47	43
stock_0901201012.csv	2020-09-01 10:12	110
stock_0901201037.csv	2020-09-01 10:37	43
stock_0901201102.csv	2020-09-01 11:02	44
stock_0901201127.csv	2020-09-01 11:27	41
stock_0901201152.csv	2020-09-01 11:52	238
stock_0901201217.csv	2020-09-01 12:17	90
stock_0901201242.csv	2020-09-01 12:42	77
stock_0901201307.csv	2020-09-01 13:07	224
stock_0901201332.csv	2020-09-01 13:32	44
stock_0901201359.csv	2020-09-01 13:59	584
stock_0901201517.csv	2020-09-01 15:17	46
stock_0901201542.csv	2020-09-01 15:42	166
stock_0901202135.csv	2020-09-01 21:35	49
stock_0902200233.csv	2020-09-02 02:33	286K
stock_0902200528.csv	2020-09-02 05:28	44
stock_0902200553.csv	2020-09-02 05:53	60
stock_0902200618.csv	2020-09-02 06:18	279
stock_0902200643.csv	2020-09-02 06:43	44
stock_0902200708.csv	2020-09-02 07:08	77
stock_0902200733.csv	2020-09-02 07:33	351
stock_0902200823.csv	2020-09-02 08:23	41
stock_0902200913.csv	2020-09-02 09:13	111
stock_0902200938.csv	2020-09-02 09:38	120
stock_0902201028.csv	2020-09-02 10:28	42
stock_0902201053.csv	2020-09-02 10:53	44
stock_0902201118.csv	2020-09-02 11:18	44
stock_0902201143.csv	2020-09-02 11:43	44
stock_0902201235.csv	2020-09-02 12:35	147
stock_0902201258.csv	2020-09-02 12:58	42
stock_0902201348.csv	2020-09-02 13:48	476
stock_0902201418.csv	2020-09-02 14:18	43
stock_0902201443.csv	2020-09-02 14:43	46
stock_0902201508.csv	2020-09-02 15:08	46
stock_0903200225.csv	2020-09-03 02:25	286K
stock_0903200454.csv	2020-09-03 04:54	299
stock_0903200519.csv	2020-09-03 05:19	66
stock_0903200544.csv	2020-09-03 05:44	68
stock_0903200634.csv	2020-09-03 06:34	703
stock_0903200659.csv	2020-09-03 06:59	177
stock_0903200724.csv	2020-09-03 07:24	315
stock_0903200814.csv	2020-09-03 08:14	59
stock_0903200839.csv	2020-09-03 08:39	133
stock_0903200904.csv	2020-09-03 09:04	58
stock_0903200954.csv	2020-09-03 09:54	49
stock_0903201019.csv	2020-09-03 10:19	44
stock_0903201044.csv	2020-09-03 10:44	110
stock_0903201112.csv	2020-09-03 11:12	181
stock_0903201134.csv	2020-09-03 11:34	166
stock_0903201159.csv	2020-09-03 11:59	79
stock_0903201224.csv	2020-09-03 12:24	59
stock_0903201249.csv	2020-09-03 12:49	60
stock_0903201339.csv	2020-09-03 13:39	905
stock_0903201407.csv	2020-09-03 14:07	212
stock_0903201435.csv	2020-09-03 14:35	52
stock_0903201500.csv	2020-09-03 15:00	44
stock_0903201550.csv	2020-09-03 15:50	44
stock_0904200242.csv	2020-09-04 02:42	287K
stock_0904200537.csv	2020-09-04 05:37	60
stock_0904200602.csv	2020-09-04 06:02	78
stock_0904200627.csv	2020-09-04 06:27	46
stock_0904200652.csv	2020-09-04 06:52	171
stock_0904200807.csv	2020-09-04 08:07	237
stock_0904200832.csv	2020-09-04 08:32	493
stock_0904201037.csv	2020-09-04 10:37	68
stock_0904201102.csv	2020-09-04 11:02	43
stock_0904201127.csv	2020-09-04 11:27	180
stock_0904201152.csv	2020-09-04 11:52	485
stock_0904201217.csv	2020-09-04 12:17	757
stock_0904201242.csv	2020-09-04 12:42	159
stock_0904201307.csv	2020-09-04 13:07	47
stock_0904201332.csv	2020-09-04 13:32	72
stock_0905200230.csv	2020-09-05 02:31	287K
stock_0905200640.csv	2020-09-05 06:40	61
stock_0905200755.csv	2020-09-05 07:55	76
stock_0905200935.csv	2020-09-05 09:35	44
stock_0906200242.csv	2020-09-06 02:42	287K
stock_0907200232.csv	2020-09-07 02:32	287K
stock_0908200244.csv	2020-09-08 02:44	287K
stock_0908200514.csv	2020-09-08 05:14	46
stock_0908200604.csv	2020-09-08 06:04	120
stock_0908200654.csv	2020-09-08 06:54	44
stock_0908200719.csv	2020-09-08 07:19	97
stock_0908200744.csv	2020-09-08 07:44	64
stock_0908200809.csv	2020-09-08 08:09	44
stock_0908200834.csv	2020-09-08 08:34	44
stock_0908200924.csv	2020-09-08 09:24	78
stock_0908200949.csv	2020-09-08 09:49	72
stock_0908201104.csv	2020-09-08 11:04	49
stock_0908201131.csv	2020-09-08 11:31	98
stock_0908201154.csv	2020-09-08 11:54	79
stock_0908201219.csv	2020-09-08 12:19	71
stock_0908201244.csv	2020-09-08 12:44	103
stock_0908201309.csv	2020-09-08 13:09	122
stock_0908201359.csv	2020-09-08 13:59	875
stock_0908201424.csv	2020-09-08 14:24	142
stock_0909200234.csv	2020-09-09 02:34	287K
stock_0909200551.csv	2020-09-09 05:51	380
stock_0909200641.csv	2020-09-09 06:41	124
stock_0909200706.csv	2020-09-09 07:06	194
stock_0909200731.csv	2020-09-09 07:31	49
stock_0909200756.csv	2020-09-09 07:56	363
stock_0909200911.csv	2020-09-09 09:11	188
stock_0909201026.csv	2020-09-09 10:26	40
stock_0909201051.csv	2020-09-09 10:51	113
stock_0909201116.csv	2020-09-09 11:16	201
stock_0909201141.csv	2020-09-09 11:41	282
stock_0909201231.csv	2020-09-09 12:31	137
stock_0909201256.csv	2020-09-09 12:56	289
stock_0909201321.csv	2020-09-09 13:21	46
stock_0909201346.csv	2020-09-09 13:46	124
stock_0910200245.csv	2020-09-10 02:45	287K
stock_0910200539.csv	2020-09-10 05:39	62
stock_0910200654.csv	2020-09-10 06:54	273
stock_0910200744.csv	2020-09-10 07:44	566
stock_0910200809.csv	2020-09-10 08:09	44
stock_0910200837.csv	2020-09-10 08:37	134
stock_0910200859.csv	2020-09-10 08:59	45
stock_0910200924.csv	2020-09-10 09:24	189
stock_0910200949.csv	2020-09-10 09:49	80
stock_0910201014.csv	2020-09-10 10:14	43
stock_0910201039.csv	2020-09-10 10:39	44
stock_0910201104.csv	2020-09-10 11:04	112
stock_0910201129.csv	2020-09-10 11:29	44
stock_0910201154.csv	2020-09-10 11:54	265
stock_0910201219.csv	2020-09-10 12:19	292
stock_0910201244.csv	2020-09-10 12:44	528
stock_0910201309.csv	2020-09-10 13:09	109
stock_0910201334.csv	2020-09-10 13:34	370
stock_0910201359.csv	2020-09-10 13:59	64
stock_0910201450.csv	2020-09-10 14:50	44
stock_0911200230.csv	2020-09-11 02:30	287K
stock_0911200525.csv	2020-09-11 05:25	44
stock_0911200550.csv	2020-09-11 05:50	185
stock_0911200615.csv	2020-09-11 06:15	106
stock_0911200640.csv	2020-09-11 06:40	106
stock_0911200755.csv	2020-09-11 07:55	64
stock_0911200845.csv	2020-09-11 08:45	94
stock_0911200910.csv	2020-09-11 09:10	188
stock_0911201000.csv	2020-09-11 10:00	61
stock_0911201050.csv	2020-09-11 10:50	225
stock_0911201115.csv	2020-09-11 11:15	177
stock_0911201140.csv	2020-09-11 11:40	43
stock_0911201230.csv	2020-09-11 12:30	129
stock_0911201345.csv	2020-09-11 13:45	80
stock_0911201410.csv	2020-09-11 14:10	75
stock_0911201441.csv	2020-09-11 14:41	171
stock_0911201551.csv	2020-09-11 15:51	44
stock_0912200242.csv	2020-09-12 02:42	287K
stock_0912200512.csv	2020-09-12 05:12	45
stock_0912200652.csv	2020-09-12 06:52	111
stock_0912201037.csv	2020-09-12 10:37	223
stock_0913200230.csv	2020-09-13 02:30	287K
stock_0914200252.csv	2020-09-14 02:52	287K
stock_0914200652.csv	2020-09-14 06:52	183
stock_0914200717.csv	2020-09-14 07:17	111
stock_0914200742.csv	2020-09-14 07:42	91
stock_0914200807.csv	2020-09-14 08:07	43
stock_0914200832.csv	2020-09-14 08:32	174
stock_0914200947.csv	2020-09-14 09:47	43
stock_0914201014.csv	2020-09-14 10:14	97
stock_0914201102.csv	2020-09-14 11:02	47
stock_0914201127.csv	2020-09-14 11:27	57
stock_0914201152.csv	2020-09-14 11:52	43
stock_0914201242.csv	2020-09-14 12:42	299
stock_0914201307.csv	2020-09-14 13:07	213
stock_0914201424.csv	2020-09-14 14:24	287
stock_0914201514.csv	2020-09-14 15:14	113
stock_0915200232.csv	2020-09-15 02:32	287K
stock_0915200527.csv	2020-09-15 05:27	73
stock_0915200552.csv	2020-09-15 05:52	401
stock_0915200617.csv	2020-09-15 06:17	44
stock_0915200642.csv	2020-09-15 06:42	130
stock_0915200707.csv	2020-09-15 07:07	139
stock_0915200732.csv	2020-09-15 07:32	80
stock_0915200757.csv	2020-09-15 07:57	78
stock_0915200822.csv	2020-09-15 08:22	68
stock_0915200849.csv	2020-09-15 08:49	44
stock_0915200912.csv	2020-09-15 09:12	43
stock_0915200937.csv	2020-09-15 09:37	44
stock_0915201027.csv	2020-09-15 10:27	114
stock_0915201207.csv	2020-09-15 12:07	45
stock_0915201232.csv	2020-09-15 12:32	96
stock_0915201257.csv	2020-09-15 12:57	734
stock_0915201347.csv	2020-09-15 13:47	62
stock_0915202054.csv	2020-09-15 20:54	66
stock_0916200244.csv	2020-09-16 02:44	287K
stock_0916200514.csv	2020-09-16 05:14	50
stock_0916200629.csv	2020-09-16 06:29	153
stock_0916200834.csv	2020-09-16 08:34	71
stock_0916200908.csv	2020-09-16 09:08	60
stock_0916200924.csv	2020-09-16 09:24	61
stock_0916200949.csv	2020-09-16 09:49	180
stock_0916201104.csv	2020-09-16 11:04	46
stock_0916201129.csv	2020-09-16 11:29	495
stock_0916201154.csv	2020-09-16 11:54	44
stock_0916201219.csv	2020-09-16 12:19	226
stock_0916201244.csv	2020-09-16 12:44	136
stock_0916201309.csv	2020-09-16 13:09	44
stock_0916201334.csv	2020-09-16 13:34	64
stock_0916201359.csv	2020-09-16 13:59	48
stock_0916201631.csv	2020-09-16 16:31	866
stock_0917200232.csv	2020-09-17 02:32	287K
stock_0917200526.csv	2020-09-17 05:26	76
stock_0917200553.csv	2020-09-17 05:53	147
stock_0917200616.csv	2020-09-17 06:16	234
stock_0917200641.csv	2020-09-17 06:41	69
stock_0917200706.csv	2020-09-17 07:06	245
stock_0917200756.csv	2020-09-17 07:56	140
stock_0917200821.csv	2020-09-17 08:21	63
stock_0917200846.csv	2020-09-17 08:46	64
stock_0917200911.csv	2020-09-17 09:11	169
stock_0917200936.csv	2020-09-17 09:36	95
stock_0917201001.csv	2020-09-17 10:01	144
stock_0917201026.csv	2020-09-17 10:26	380
stock_0917201051.csv	2020-09-17 10:51	47
stock_0917201116.csv	2020-09-17 11:16	279
stock_0917201141.csv	2020-09-17 11:41	67
stock_0917201231.csv	2020-09-17 12:31	131
stock_0917201326.csv	2020-09-17 13:26	340
stock_0917201414.csv	2020-09-17 14:14	217
stock_0917201554.csv	2020-09-17 15:54	54
stock_0917201619.csv	2020-09-17 16:19	83
stock_0918200220.csv	2020-09-18 02:20	287K
stock_0918200605.csv	2020-09-18 06:05	46
stock_0918200630.csv	2020-09-18 06:30	67
stock_0918200720.csv	2020-09-18 07:20	44
stock_0918200745.csv	2020-09-18 07:45	364
stock_0918200835.csv	2020-09-18 08:35	103
stock_0918200900.csv	2020-09-18 09:00	80
stock_0918200925.csv	2020-09-18 09:25	307
stock_0918201015.csv	2020-09-18 10:15	290
stock_0918201040.csv	2020-09-18 10:40	45
stock_0918201105.csv	2020-09-18 11:05	463
stock_0918201130.csv	2020-09-18 11:30	93
stock_0918201159.csv	2020-09-18 11:59	345
stock_0918201220.csv	2020-09-18 12:20	114
stock_0918201245.csv	2020-09-18 12:45	333
stock_0918201310.csv	2020-09-18 13:10	144
stock_0918201400.csv	2020-09-18 14:00	373
stock_0919200234.csv	2020-09-19 02:34	287K
stock_0919200618.csv	2020-09-19 06:18	65
stock_0919200643.csv	2020-09-19 06:43	44
stock_0919200708.csv	2020-09-19 07:08	140
stock_0919200758.csv	2020-09-19 07:58	97
stock_0919200824.csv	2020-09-19 08:24	206
stock_0919200848.csv	2020-09-19 08:48	241
stock_0919200913.csv	2020-09-19 09:13	60
stock_0920200220.csv	2020-09-20 02:21	287K
stock_0921200231.csv	2020-09-21 02:31	287K
stock_0921200641.csv	2020-09-21 06:41	102
stock_0921200706.csv	2020-09-21 07:06	64
stock_0921200732.csv	2020-09-21 07:32	317
stock_0921200756.csv	2020-09-21 07:56	91
stock_0921200846.csv	2020-09-21 08:46	42
stock_0921200911.csv	2020-09-21 09:11	278
stock_0921200936.csv	2020-09-21 09:36	45
stock_0921201141.csv	2020-09-21 11:41	59
stock_0921201206.csv	2020-09-21 12:06	514
stock_0921201231.csv	2020-09-21 12:31	75
stock_0921201256.csv	2020-09-21 12:56	524
stock_0921201321.csv	2020-09-21 13:21	121
stock_0921201527.csv	2020-09-21 15:27	46
stock_0922200242.csv	2020-09-22 02:42	287K
stock_0922200537.csv	2020-09-22 05:37	44
stock_0922200603.csv	2020-09-22 06:03	62
stock_0922200627.csv	2020-09-22 06:27	83
stock_0922200742.csv	2020-09-22 07:42	104
stock_0922200807.csv	2020-09-22 08:07	87
stock_0922200832.csv	2020-09-22 08:32	90
stock_0922200922.csv	2020-09-22 09:22	68
stock_0922200947.csv	2020-09-22 09:47	77
stock_0922201012.csv	2020-09-22 10:12	44
stock_0922201037.csv	2020-09-22 10:37	57
stock_0922201127.csv	2020-09-22 11:27	77
stock_0922201152.csv	2020-09-22 11:52	100
stock_0922201333.csv	2020-09-22 13:33	344
stock_0922201357.csv	2020-09-22 13:57	72
stock_0922201448.csv	2020-09-22 14:48	105
stock_0922202153.csv	2020-09-22 21:53	40
stock_0923200228.csv	2020-09-23 02:29	288K
stock_0923200458.csv	2020-09-23 04:58	112
stock_0923200523.csv	2020-09-23 05:23	659
stock_0923200638.csv	2020-09-23 06:38	293
stock_0923200703.csv	2020-09-23 07:03	152
stock_0923200728.csv	2020-09-23 07:28	92
stock_0923200753.csv	2020-09-23 07:53	196
stock_0923200818.csv	2020-09-23 08:18	44
stock_0923200843.csv	2020-09-23 08:43	42
stock_0923200908.csv	2020-09-23 09:08	169
stock_0923201023.csv	2020-09-23 10:23	104
stock_0923201206.csv	2020-09-23 12:06	95
stock_0923201253.csv	2020-09-23 12:53	522
stock_0923201318.csv	2020-09-23 13:18	191
stock_0923201408.csv	2020-09-23 14:08	61
stock_0924200240.csv	2020-09-24 02:41	288K
stock_0924200535.csv	2020-09-24 05:35	260
stock_0924200600.csv	2020-09-24 06:00	245
stock_0924200715.csv	2020-09-24 07:15	61
stock_0924200740.csv	2020-09-24 07:40	141
stock_0924200830.csv	2020-09-24 08:30	252
stock_0924200855.csv	2020-09-24 08:55	46
stock_0924200920.csv	2020-09-24 09:20	164
stock_0924200945.csv	2020-09-24 09:45	529
stock_0924201010.csv	2020-09-24 10:10	315
stock_0924201036.csv	2020-09-24 10:36	407
stock_0924201100.csv	2020-09-24 11:00	96
stock_0924201150.csv	2020-09-24 11:50	112
stock_0924201215.csv	2020-09-24 12:15	66
stock_0924201240.csv	2020-09-24 12:40	190
stock_0924201305.csv	2020-09-24 13:05	45
stock_0924201422.csv	2020-09-24 14:22	62
stock_0924201627.csv	2020-09-24 16:27	82
stock_0924201717.csv	2020-09-24 17:17	63
stock_0924201742.csv	2020-09-24 17:42	46
stock_0925200228.csv	2020-09-25 02:28	288K
stock_0925200548.csv	2020-09-25 05:48	447
stock_0925200638.csv	2020-09-25 06:38	219
stock_0925200703.csv	2020-09-25 07:03	66
stock_0925200728.csv	2020-09-25 07:28	61
stock_0925200753.csv	2020-09-25 07:53	245
stock_0925200818.csv	2020-09-25 08:18	188
stock_0925200843.csv	2020-09-25 08:43	338
stock_0925200908.csv	2020-09-25 09:08	75
stock_0925200933.csv	2020-09-25 09:33	90
stock_0925200958.csv	2020-09-25 09:58	169
stock_0925201203.csv	2020-09-25 12:03	690
stock_0925201228.csv	2020-09-25 12:28	313
stock_0925201253.csv	2020-09-25 12:53	80
stock_0925201343.csv	2020-09-25 13:43	311
stock_0925201408.csv	2020-09-25 14:08	289
stock_0925201433.csv	2020-09-25 14:33	201
stock_0925201458.csv	2020-09-25 14:58	141
stock_0926200239.csv	2020-09-26 02:40	288K
stock_0926200534.csv	2020-09-26 05:34	41
stock_0926200559.csv	2020-09-26 05:59	58
stock_0926200714.csv	2020-09-26 07:14	44
stock_0926200740.csv	2020-09-26 07:40	138
stock_0926200804.csv	2020-09-26 08:04	168
stock_0926200854.csv	2020-09-26 08:54	126
stock_0926200944.csv	2020-09-26 09:44	44
stock_0926201059.csv	2020-09-26 10:59	124
stock_0926201214.csv	2020-09-26 12:14	62
stock_0926201304.csv	2020-09-26 13:04	152
stock_0927200227.csv	2020-09-27 02:27	288K
stock_0928200238.csv	2020-09-28 02:38	288K
stock_0928200533.csv	2020-09-28 05:33	62
stock_0928200558.csv	2020-09-28 05:58	353
stock_0928200623.csv	2020-09-28 06:23	44
stock_0928200713.csv	2020-09-28 07:13	44
stock_0928200738.csv	2020-09-28 07:38	43
stock_0928200853.csv	2020-09-28 08:53	472
stock_0928200943.csv	2020-09-28 09:43	41
stock_0928201008.csv	2020-09-28 10:08	107
stock_0928201058.csv	2020-09-28 10:58	40
stock_0928201148.csv	2020-09-28 11:48	129
stock_0928201213.csv	2020-09-28 12:13	44
stock_0928201238.csv	2020-09-28 12:38	234
stock_0928201328.csv	2020-09-28 13:28	56
stock_0928201353.csv	2020-09-28 13:53	377
stock_0928201444.csv	2020-09-28 14:44	79
stock_0929200224.csv	2020-09-29 02:24	288K
stock_0929200544.csv	2020-09-29 05:44	106
stock_0929200609.csv	2020-09-29 06:09	98
stock_0929200634.csv	2020-09-29 06:34	60
stock_0929200749.csv	2020-09-29 07:49	306
stock_0929200814.csv	2020-09-29 08:14	72
stock_0929200839.csv	2020-09-29 08:39	41
stock_0929200904.csv	2020-09-29 09:04	194
stock_0929200954.csv	2020-09-29 09:54	59
stock_0929201019.csv	2020-09-29 10:19	102
stock_0929201044.csv	2020-09-29 10:44	109
stock_0929201109.csv	2020-09-29 11:09	330
stock_0929201159.csv	2020-09-29 11:59	225
stock_0929201224.csv	2020-09-29 12:24	94
stock_0929201314.csv	2020-09-29 13:14	140
stock_0929201404.csv	2020-09-29 14:04	178
stock_0929201431.csv	2020-09-29 14:31	103
stock_0929201546.csv	2020-09-29 15:46	359
stock_0930200236.csv	2020-09-30 02:36	288K
stock_0930200531.csv	2020-09-30 05:31	126
stock_0930200556.csv	2020-09-30 05:56	192
stock_0930200621.csv	2020-09-30 06:21	179
stock_0930200646.csv	2020-09-30 06:46	772
stock_0930200711.csv	2020-09-30 07:11	44
stock_0930200736.csv	2020-09-30 07:36	294
stock_0930200801.csv	2020-09-30 08:01	564
stock_0930200917.csv	2020-09-30 09:17	331
stock_0930200941.csv	2020-09-30 09:41	350
stock_0930201006.csv	2020-09-30 10:06	197
stock_0930201056.csv	2020-09-30 10:56	61
stock_0930201121.csv	2020-09-30 11:21	270
stock_0930201146.csv	2020-09-30 11:46	67
stock_0930201211.csv	2020-09-30 12:11	71
stock_0930201236.csv	2020-09-30 12:36	397
stock_0930201301.csv	2020-09-30 13:01	699
stock_0930201326.csv	2020-09-30 13:26	190
stock_0930201351.csv	2020-09-30 13:51	510
stock_0930201418.csv	2020-09-30 14:18	98
stock_0930201508.csv	2020-09-30 15:08	582
stock_0930201533.csv	2020-09-30 15:33	864
stock_0930201558.csv	2020-09-30 15:58	515
stock_0930201623.csv	2020-09-30 16:23	435
stock_0930201648.csv	2020-09-30 16:48	505
stock_0930201713.csv	2020-09-30 17:13	48
stock_1001200223.csv	2020-10-01 02:24	288K
stock_1001200543.csv	2020-10-01 05:43	337
stock_1001200608.csv	2020-10-01 06:08	206
stock_1001200658.csv	2020-10-01 06:58	104
stock_1001200723.csv	2020-10-01 07:23	44
stock_1001200748.csv	2020-10-01 07:48	141
stock_1001200838.csv	2020-10-01 08:38	99
stock_1001200903.csv	2020-10-01 09:03	44
stock_1001200953.csv	2020-10-01 09:53	42
stock_1001201018.csv	2020-10-01 10:18	357
stock_1001201043.csv	2020-10-01 10:43	79
stock_1001201133.csv	2020-10-01 11:33	360
stock_1001201158.csv	2020-10-01 11:58	103
stock_1001201223.csv	2020-10-01 12:23	58
stock_1001201313.csv	2020-10-01 13:13	89
stock_1001201338.csv	2020-10-01 13:38	684
stock_1001201455.csv	2020-10-01 14:55	385
stock_1001201610.csv	2020-10-01 16:10	44
stock_1002200236.csv	2020-10-02 02:37	288K
stock_1002200531.csv	2020-10-02 05:31	120
stock_1002200556.csv	2020-10-02 05:56	134
stock_1002200621.csv	2020-10-02 06:21	42
stock_1002200711.csv	2020-10-02 07:11	59
stock_1002200736.csv	2020-10-02 07:36	42
stock_1002200801.csv	2020-10-02 08:01	41
stock_1002200851.csv	2020-10-02 08:51	274
stock_1002200916.csv	2020-10-02 09:16	77
stock_1002201006.csv	2020-10-02 10:06	67
stock_1002201031.csv	2020-10-02 10:31	141
stock_1002201056.csv	2020-10-02 10:56	152
stock_1002201121.csv	2020-10-02 11:21	179
stock_1002201146.csv	2020-10-02 11:46	162
stock_1002201211.csv	2020-10-02 12:11	108
stock_1002201326.csv	2020-10-02 13:26	44
stock_1003200223.csv	2020-10-03 02:23	288K
stock_1003200633.csv	2020-10-03 06:33	43
stock_1003200723.csv	2020-10-03 07:23	91
stock_1003200838.csv	2020-10-03 08:38	63
stock_1003200903.csv	2020-10-03 09:03	81
stock_1003200953.csv	2020-10-03 09:53	45
stock_1003201338.csv	2020-10-03 13:38	43
stock_1004200236.csv	2020-10-04 02:36	288K
stock_1005200222.csv	2020-10-05 02:22	288K
stock_1005200542.csv	2020-10-05 05:42	148
stock_1005200632.csv	2020-10-05 06:32	75
stock_1005200657.csv	2020-10-05 06:57	171
stock_1005200722.csv	2020-10-05 07:22	138
stock_1005200747.csv	2020-10-05 07:47	66
stock_1005200837.csv	2020-10-05 08:37	467
stock_1005200902.csv	2020-10-05 09:02	43
stock_1005200927.csv	2020-10-05 09:27	43
stock_1005200952.csv	2020-10-05 09:52	149
stock_1005201017.csv	2020-10-05 10:17	217
stock_1005201042.csv	2020-10-05 10:42	113
stock_1005201107.csv	2020-10-05 11:07	56
stock_1005201132.csv	2020-10-05 11:32	132
stock_1005201157.csv	2020-10-05 11:57	101
stock_1005201222.csv	2020-10-05 12:22	124
stock_1005201247.csv	2020-10-05 12:47	86
stock_1005201312.csv	2020-10-05 13:12	90
stock_1005201337.csv	2020-10-05 13:37	40
stock_1006200234.csv	2020-10-06 02:34	289K
stock_1006200528.csv	2020-10-06 05:28	212
stock_1006200643.csv	2020-10-06 06:43	43
stock_1006200708.csv	2020-10-06 07:08	252
stock_1006200733.csv	2020-10-06 07:33	192
stock_1006200849.csv	2020-10-06 08:49	162
stock_1006200914.csv	2020-10-06 09:14	286
stock_1006200939.csv	2020-10-06 09:39	313
stock_1006201004.csv	2020-10-06 10:04	417
stock_1006201029.csv	2020-10-06 10:29	118
stock_1006201054.csv	2020-10-06 10:54	133
stock_1006201119.csv	2020-10-06 11:19	665
stock_1006201144.csv	2020-10-06 11:44	175
stock_1006201209.csv	2020-10-06 12:09	580
stock_1006201234.csv	2020-10-06 12:34	152
stock_1006201259.csv	2020-10-06 12:59	306
stock_1006201324.csv	2020-10-06 13:24	190
stock_1006201349.csv	2020-10-06 13:49	418
stock_1006201415.csv	2020-10-06 14:15	846
stock_1007200221.csv	2020-10-07 02:21	289K
stock_1007200606.csv	2020-10-07 06:06	76
stock_1007200632.csv	2020-10-07 06:32	336
stock_1007200656.csv	2020-10-07 06:56	204
stock_1007200721.csv	2020-10-07 07:21	75
stock_1007200746.csv	2020-10-07 07:46	396
stock_1007200811.csv	2020-10-07 08:11	62
stock_1007200836.csv	2020-10-07 08:36	77
stock_1007200901.csv	2020-10-07 09:01	442
stock_1007200926.csv	2020-10-07 09:26	124
stock_1007200951.csv	2020-10-07 09:51	144
stock_1007201016.csv	2020-10-07 10:16	44
stock_1007201041.csv	2020-10-07 10:41	844
stock_1007201106.csv	2020-10-07 11:06	93
stock_1007201131.csv	2020-10-07 11:31	1.3K
stock_1007201156.csv	2020-10-07 11:56	1.0K
stock_1007201221.csv	2020-10-07 12:21	124
stock_1007201246.csv	2020-10-07 12:46	428
stock_1007201311.csv	2020-10-07 13:11	102
stock_1007201336.csv	2020-10-07 13:36	61
stock_1007201401.csv	2020-10-07 14:01	772
stock_1007201518.csv	2020-10-07 15:18	232
stock_1007201543.csv	2020-10-07 15:43	81
stock_1007201724.csv	2020-10-07 17:24	88
stock_1007201749.csv	2020-10-07 17:49	101
stock_1007201814.csv	2020-10-07 18:14	100
stock_1007201839.csv	2020-10-07 18:39	227
stock_1007201904.csv	2020-10-07 19:04	42
stock_1007201929.csv	2020-10-07 19:29	84
stock_1008200234.csv	2020-10-08 02:34	289K
stock_1008200554.csv	2020-10-08 05:54	301
stock_1008200619.csv	2020-10-08 06:19	71
stock_1008200644.csv	2020-10-08 06:44	45
stock_1008200709.csv	2020-10-08 07:09	62
stock_1008200759.csv	2020-10-08 07:59	165
stock_1008200849.csv	2020-10-08 08:49	212
stock_1008200914.csv	2020-10-08 09:14	199
stock_1008200939.csv	2020-10-08 09:39	68
stock_1008201004.csv	2020-10-08 10:04	44
stock_1008201054.csv	2020-10-08 10:54	588
stock_1008201119.csv	2020-10-08 11:19	118
stock_1008201144.csv	2020-10-08 11:44	88
stock_1008201209.csv	2020-10-08 12:09	98
stock_1008201259.csv	2020-10-08 12:59	44
stock_1008201324.csv	2020-10-08 13:24	244
stock_1008201349.csv	2020-10-08 13:49	294
stock_1008201531.csv	2020-10-08 15:31	44
stock_1009200222.csv	2020-10-09 02:22	289K
stock_1009200542.csv	2020-10-09 05:42	552
stock_1009200607.csv	2020-10-09 06:07	593
stock_1009200632.csv	2020-10-09 06:32	118
stock_1009200722.csv	2020-10-09 07:22	95
stock_1009200747.csv	2020-10-09 07:47	72
stock_1009200812.csv	2020-10-09 08:12	165
stock_1009200902.csv	2020-10-09 09:02	207
stock_1009200927.csv	2020-10-09 09:27	209
stock_1009200952.csv	2020-10-09 09:52	289
stock_1009201017.csv	2020-10-09 10:17	135
stock_1009201042.csv	2020-10-09 10:42	61
stock_1009201107.csv	2020-10-09 11:07	44
stock_1009201157.csv	2020-10-09 11:57	1.3K
stock_1009201222.csv	2020-10-09 12:22	113
stock_1009201247.csv	2020-10-09 12:47	45
stock_1009201312.csv	2020-10-09 13:12	480
stock_1009201337.csv	2020-10-09 13:37	44
stock_1009201402.csv	2020-10-09 14:02	292
stock_1009201428.csv	2020-10-09 14:28	79
stock_1009201453.csv	2020-10-09 14:53	98
stock_1009201518.csv	2020-10-09 15:18	141
stock_1009201608.csv	2020-10-09 16:08	44
stock_1009201658.csv	2020-10-09 16:58	44
stock_1009201815.csv	2020-10-09 18:15	361
stock_1009202020.csv	2020-10-09 20:20	774
stock_1010200235.csv	2020-10-10 02:35	289K
stock_1010200620.csv	2020-10-10 06:20	43
stock_1010200645.csv	2020-10-10 06:45	360
stock_1010200735.csv	2020-10-10 07:35	40
stock_1010200800.csv	2020-10-10 08:00	240
stock_1010200825.csv	2020-10-10 08:25	267
stock_1010200850.csv	2020-10-10 08:50	111
stock_1010200940.csv	2020-10-10 09:40	324
stock_1010201005.csv	2020-10-10 10:05	1.0K
stock_1010201030.csv	2020-10-10 10:30	907
stock_1010201055.csv	2020-10-10 10:55	222
stock_1010201120.csv	2020-10-10 11:20	64
stock_1011200224.csv	2020-10-11 02:24	289K
stock_1012200235.csv	2020-10-12 02:36	289K
stock_1012200555.csv	2020-10-12 05:55	460
stock_1012200620.csv	2020-10-12 06:20	1.3K
stock_1012200646.csv	2020-10-12 06:46	1.3K
stock_1012200710.csv	2020-10-12 07:10	774
stock_1012200735.csv	2020-10-12 07:35	1.3K
stock_1012200800.csv	2020-10-12 08:00	269
stock_1012200825.csv	2020-10-12 08:25	71
stock_1012200850.csv	2020-10-12 08:50	117
stock_1012201030.csv	2020-10-12 10:30	50
stock_1012201055.csv	2020-10-12 10:55	46
stock_1012201120.csv	2020-10-12 11:20	121
stock_1012201235.csv	2020-10-12 12:35	54
stock_1012201300.csv	2020-10-12 13:00	341
stock_1012201325.csv	2020-10-12 13:25	316
stock_1012201350.csv	2020-10-12 13:50	192
stock_1012201418.csv	2020-10-12 14:18	44
stock_1013200224.csv	2020-10-13 02:24	289K
stock_1013200518.csv	2020-10-13 05:18	116
stock_1013200608.csv	2020-10-13 06:08	314
stock_1013200748.csv	2020-10-13 07:48	96
stock_1013200813.csv	2020-10-13 08:13	40
stock_1013200903.csv	2020-10-13 09:03	44
stock_1013200928.csv	2020-10-13 09:28	270
stock_1013201018.csv	2020-10-13 10:18	403
stock_1013201043.csv	2020-10-13 10:43	42
stock_1013201108.csv	2020-10-13 11:08	100
stock_1013201133.csv	2020-10-13 11:33	185
stock_1013201248.csv	2020-10-13 12:48	62
stock_1013201313.csv	2020-10-13 13:13	69
stock_1013201816.csv	2020-10-13 18:16	324
stock_1014200237.csv	2020-10-14 02:37	289K
stock_1014200646.csv	2020-10-14 06:46	41
stock_1014200826.csv	2020-10-14 08:26	53
stock_1014200851.csv	2020-10-14 08:51	75
stock_1014200916.csv	2020-10-14 09:16	80
stock_1014201031.csv	2020-10-14 10:31	153
stock_1014201056.csv	2020-10-14 10:56	109
stock_1014201146.csv	2020-10-14 11:46	569
stock_1014201301.csv	2020-10-14 13:01	47
stock_1014201351.csv	2020-10-14 13:51	93
stock_1014201419.csv	2020-10-14 14:19	55
stock_1014201649.csv	2020-10-14 16:49	44
stock_1015200227.csv	2020-10-15 02:27	289K
stock_1015200522.csv	2020-10-15 05:22	80
stock_1015200612.csv	2020-10-15 06:12	96
stock_1015200637.csv	2020-10-15 06:37	43
stock_1015200842.csv	2020-10-15 08:42	101
stock_1015200907.csv	2020-10-15 09:07	45
stock_1015200932.csv	2020-10-15 09:32	381
stock_1015200957.csv	2020-10-15 09:57	413
stock_1015201022.csv	2020-10-15 10:22	80
stock_1015201047.csv	2020-10-15 10:47	58
stock_1015201112.csv	2020-10-15 11:12	44
stock_1015201252.csv	2020-10-15 12:52	43
stock_1015201342.csv	2020-10-15 13:42	44
stock_1015201612.csv	2020-10-15 16:12	44
stock_1016200241.csv	2020-10-16 02:41	290K
stock_1016200624.csv	2020-10-16 06:24	143
stock_1016200649.csv	2020-10-16 06:49	60
stock_1016200739.csv	2020-10-16 07:39	170
stock_1016200854.csv	2020-10-16 08:54	93
stock_1016200919.csv	2020-10-16 09:19	62
stock_1016200944.csv	2020-10-16 09:44	44
stock_1016201034.csv	2020-10-16 10:34	44
stock_1016201059.csv	2020-10-16 10:59	45
stock_1016201239.csv	2020-10-16 12:39	44
stock_1016201329.csv	2020-10-16 13:29	44
stock_1016201559.csv	2020-10-16 15:59	44
stock_1017200229.csv	2020-10-17 02:29	290K
stock_1017200701.csv	2020-10-17 07:01	41
stock_1017200816.csv	2020-10-17 08:16	43
stock_1018190529.csv	2019-10-18 05:29	316K
stock_1018190659.csv	2019-10-18 06:59	208
stock_1018190829.csv	2019-10-18 08:29	62
stock_1018190959.csv	2019-10-18 09:59	116
stock_1018191129.csv	2019-10-18 11:29	110
stock_1018191259.csv	2019-10-18 12:59	455
stock_1018191429.csv	2019-10-18 14:29	59
stock_1018191559.csv	2019-10-18 15:59	43
stock_1019190829.csv	2019-10-19 08:29	264
stock_1019190959.csv	2019-10-19 09:59	250
stock_1019191129.csv	2019-10-19 11:29	42
stock_1019191259.csv	2019-10-19 12:59	111
stock_1022190107.csv	2019-10-22 01:07	2.5K
stock_1022190237.csv	2019-10-22 02:37	317K
stock_1022190537.csv	2019-10-22 05:37	76
stock_1022190707.csv	2019-10-22 07:07	81
stock_1022190837.csv	2019-10-22 08:37	95
stock_1022191007.csv	2019-10-22 10:07	353
stock_1022191137.csv	2019-10-22 11:37	579
stock_1022191307.csv	2019-10-22 13:07	861
stock_1022191437.csv	2019-10-22 14:37	353
stock_1023190237.csv	2019-10-23 02:37	319K
stock_1023190537.csv	2019-10-23 05:37	421
stock_1023190707.csv	2019-10-23 07:07	258
stock_1023190837.csv	2019-10-23 08:37	198
stock_1023191007.csv	2019-10-23 10:07	378
stock_1023191137.csv	2019-10-23 11:37	1.3K
stock_1023191307.csv	2019-10-23 13:07	496
stock_1023191437.csv	2019-10-23 14:37	359
stock_1024190349.csv	2019-10-24 03:49	319K
stock_1024190519.csv	2019-10-24 05:19	175
stock_1024190649.csv	2019-10-24 06:49	294
stock_1024190819.csv	2019-10-24 08:19	310
stock_1024190949.csv	2019-10-24 09:49	111
stock_1024191119.csv	2019-10-24 11:19	46
stock_1024191249.csv	2019-10-24 12:49	44
stock_1024191419.csv	2019-10-24 14:19	266
stock_1029192354.csv	2019-10-29 23:55	319K
stock_1030190302.csv	2019-10-30 03:03	319K
stock_1030190602.csv	2019-10-30 06:02	246
stock_1030190732.csv	2019-10-30 07:32	432
stock_1030190902.csv	2019-10-30 09:02	1.0K
stock_1030191032.csv	2019-10-30 10:32	840
stock_1030191202.csv	2019-10-30 12:02	152
stock_1030191332.csv	2019-10-30 13:32	52
stock_1030191502.csv	2019-10-30 15:02	96
stock_1030191632.csv	2019-10-30 16:32	45
stock_1031190319.csv	2019-10-31 03:19	319K
stock_1031190749.csv	2019-10-31 07:49	460
stock_1031190919.csv	2019-10-31 09:19	1.5K
stock_1031191049.csv	2019-10-31 10:49	864
stock_1031191219.csv	2019-10-31 12:19	708
stock_1031191519.csv	2019-10-31 15:19	77
stock_1101190239.csv	2019-11-01 02:40	319K
stock_1101190312.csv	2019-11-01 03:12	1.7K
stock_1101190637.csv	2019-11-01 06:37	154
stock_1101190807.csv	2019-11-01 08:07	318
stock_1101190937.csv	2019-11-01 09:37	105
stock_1101191107.csv	2019-11-01 11:07	80
stock_1101191237.csv	2019-11-01 12:37	682
stock_1101191407.csv	2019-11-01 14:07	188
stock_1102190338.csv	2019-11-02 03:38	321K
stock_1102190807.csv	2019-11-02 08:07	268
stock_1102190937.csv	2019-11-02 09:37	113
stock_1102191107.csv	2019-11-02 11:07	274
stock_1102191237.csv	2019-11-02 12:37	44
stock_1102191407.csv	2019-11-02 14:07	80
stock_1103190238.csv	2019-11-03 02:38	321K
stock_1103190837.csv	2019-11-03 08:37	62
stock_1103191007.csv	2019-11-03 10:07	80
stock_1103191137.csv	2019-11-03 11:37	39
stock_1103191307.csv	2019-11-03 13:07	43
stock_1104190335.csv	2019-11-04 03:36	321K
stock_1104190539.csv	2019-11-04 05:39	326
stock_1104190608.csv	2019-11-04 06:08	43
stock_1104190628.csv	2019-11-04 06:28	362
stock_1104190638.csv	2019-11-04 06:38	379
stock_1104190831.csv	2019-11-04 08:31	266
stock_1104191001.csv	2019-11-04 10:01	460
stock_1104191131.csv	2019-11-04 11:31	668
stock_1104191301.csv	2019-11-04 13:01	211
stock_1104191431.csv	2019-11-04 14:31	378
stock_1105190343.csv	2019-11-05 03:43	321K
stock_1105190643.csv	2019-11-05 06:43	235
stock_1105190813.csv	2019-11-05 08:13	235
stock_1105190943.csv	2019-11-05 09:43	54
stock_1105191113.csv	2019-11-05 11:13	40
stock_1105191413.csv	2019-11-05 14:13	497
stock_1105191543.csv	2019-11-05 15:43	62
stock_1106190343.csv	2019-11-06 03:43	321K
stock_1106190513.csv	2019-11-06 05:13	122
stock_1106190643.csv	2019-11-06 06:43	61
stock_1106190813.csv	2019-11-06 08:13	103
stock_1106190943.csv	2019-11-06 09:43	212
stock_1106191113.csv	2019-11-06 11:13	173
stock_1106191243.csv	2019-11-06 12:43	39
stock_1106191413.csv	2019-11-06 14:13	124
stock_1107190343.csv	2019-11-07 03:43	321K
stock_1107190643.csv	2019-11-07 06:43	93
stock_1107190813.csv	2019-11-07 08:13	1.8K
stock_1107190943.csv	2019-11-07 09:43	321
stock_1107191113.csv	2019-11-07 11:13	291
stock_1107191413.csv	2019-11-07 14:13	587
stock_1107191543.csv	2019-11-07 15:43	134
stock_1108190343.csv	2019-11-08 03:43	321K
stock_1108190643.csv	2019-11-08 06:43	266
stock_1108190813.csv	2019-11-08 08:13	154
stock_1108190943.csv	2019-11-08 09:43	452
stock_1108191113.csv	2019-11-08 11:13	271
stock_1108191243.csv	2019-11-08 12:43	195
stock_1108191413.csv	2019-11-08 14:13	1.5K
stock_1109190343.csv	2019-11-09 03:43	321K
stock_1109190813.csv	2019-11-09 08:13	89
stock_1109190943.csv	2019-11-09 09:43	582
stock_1109191113.csv	2019-11-09 11:13	115
stock_1109191243.csv	2019-11-09 12:43	44
stock_1109191413.csv	2019-11-09 14:13	283
stock_1110190343.csv	2019-11-10 03:43	322K
stock_1110190813.csv	2019-11-10 08:13	49
stock_1110190943.csv	2019-11-10 09:43	62
stock_1110191113.csv	2019-11-10 11:13	106
stock_1111190343.csv	2019-11-11 03:43	322K
stock_1111190643.csv	2019-11-11 06:43	626
stock_1111190813.csv	2019-11-11 08:13	61
stock_1111190943.csv	2019-11-11 09:43	79
stock_1111191113.csv	2019-11-11 11:13	69
stock_1111191243.csv	2019-11-11 12:43	609
stock_1111191413.csv	2019-11-11 14:13	387
stock_1111191543.csv	2019-11-11 15:43	54
stock_1112190343.csv	2019-11-12 03:43	322K
stock_1112190813.csv	2019-11-12 08:13	496
stock_1112190943.csv	2019-11-12 09:43	91
stock_1112191243.csv	2019-11-12 12:43	41
stock_1112191413.csv	2019-11-12 14:13	747
stock_1112191543.csv	2019-11-12 15:43	95
stock_1112191713.csv	2019-11-12 17:13	57
stock_1113190343.csv	2019-11-13 03:43	322K
stock_1113190513.csv	2019-11-13 05:13	58
stock_1205190457.csv	2019-12-05 04:57	323K
stock_1205190527.csv	2019-12-05 05:27	40
stock_1205190542.csv	2019-12-05 05:42	446
stock_1205190627.csv	2019-12-05 06:27	56
stock_1205190642.csv	2019-12-05 06:42	229
stock_1205190734.csv	2019-12-05 07:34	44
stock_1205190749.csv	2019-12-05 07:49	46
stock_1205190857.csv	2019-12-05 08:57	134
stock_1205190904.csv	2019-12-05 09:04	62
stock_1205190912.csv	2019-12-05 09:12	116
stock_1205190919.csv	2019-12-05 09:19	62
stock_1205190934.csv	2019-12-05 09:34	57
stock_1205191019.csv	2019-12-05 10:19	44
stock_1205191027.csv	2019-12-05 10:27	93
stock_1205191034.csv	2019-12-05 10:34	58
stock_1205191049.csv	2019-12-05 10:49	39
stock_1205191104.csv	2019-12-05 11:04	43
stock_1205191142.csv	2019-12-05 11:42	60
stock_1205191212.csv	2019-12-05 12:12	109
stock_1205191227.csv	2019-12-05 12:27	44
stock_1205191234.csv	2019-12-05 12:34	174
stock_1205191242.csv	2019-12-05 12:42	231
stock_1205191312.csv	2019-12-05 13:12	62
stock_1205191327.csv	2019-12-05 13:27	58
stock_1205191427.csv	2019-12-05 14:27	44
stock_1205191542.csv	2019-12-05 15:42	125
stock_1206190227.csv	2019-12-06 02:27	324K
stock_1206190549.csv	2019-12-06 05:49	44
stock_1206190619.csv	2019-12-06 06:19	101
stock_1206190627.csv	2019-12-06 06:27	100
stock_1206190634.csv	2019-12-06 06:34	45
stock_1206190642.csv	2019-12-06 06:42	39
stock_1206190649.csv	2019-12-06 06:49	40
stock_1206190704.csv	2019-12-06 07:04	60
stock_1206190719.csv	2019-12-06 07:19	66
stock_1206190727.csv	2019-12-06 07:27	94
stock_1206190734.csv	2019-12-06 07:34	57
stock_1206190812.csv	2019-12-06 08:12	169
stock_1206190819.csv	2019-12-06 08:19	46
stock_1206190842.csv	2019-12-06 08:42	52
stock_1206190857.csv	2019-12-06 08:57	481
stock_1206190904.csv	2019-12-06 09:04	96
stock_1206190949.csv	2019-12-06 09:49	543
stock_1206190957.csv	2019-12-06 09:57	87
stock_1206191012.csv	2019-12-06 10:12	42
stock_1206191042.csv	2019-12-06 10:42	65
stock_1206191049.csv	2019-12-06 10:49	78
stock_1206191149.csv	2019-12-06 11:49	109
stock_1206191157.csv	2019-12-06 11:57	39
stock_1206191227.csv	2019-12-06 12:27	95
stock_1206191234.csv	2019-12-06 12:34	41
stock_1206191242.csv	2019-12-06 12:42	39
stock_1206191257.csv	2019-12-06 12:57	78
stock_1206191312.csv	2019-12-06 13:12	65
stock_1207190227.csv	2019-12-07 02:27	324K
stock_1207190712.csv	2019-12-07 07:12	42
stock_1207190727.csv	2019-12-07 07:27	50
stock_1207190749.csv	2019-12-07 07:49	119
stock_1207190757.csv	2019-12-07 07:57	183
stock_1207190819.csv	2019-12-07 08:19	73
stock_1207190849.csv	2019-12-07 08:49	58
stock_1207190912.csv	2019-12-07 09:12	52
stock_1207190927.csv	2019-12-07 09:27	40
stock_1207190942.csv	2019-12-07 09:42	45
stock_1207190949.csv	2019-12-07 09:49	74
stock_1207191004.csv	2019-12-07 10:04	80
stock_1207191012.csv	2019-12-07 10:12	44
stock_1207191027.csv	2019-12-07 10:27	60
stock_1207191057.csv	2019-12-07 10:57	53
stock_1207191242.csv	2019-12-07 12:42	111
stock_1208190227.csv	2019-12-08 02:27	324K
stock_1208191149.csv	2019-12-08 11:49	38
stock_1209190227.csv	2019-12-09 02:27	324K
stock_1209190519.csv	2019-12-09 05:19	80
stock_1209190527.csv	2019-12-09 05:27	44
stock_1209190534.csv	2019-12-09 05:34	44
stock_1209190642.csv	2019-12-09 06:42	94
stock_1209190649.csv	2019-12-09 06:49	40
stock_1209190742.csv	2019-12-09 07:42	45
stock_1209190857.csv	2019-12-09 08:57	288
stock_1209191019.csv	2019-12-09 10:19	41
stock_1209191034.csv	2019-12-09 10:34	40
stock_1209191042.csv	2019-12-09 10:42	42
stock_1209191057.csv	2019-12-09 10:57	44
stock_1209191127.csv	2019-12-09 11:27	72
stock_1209191134.csv	2019-12-09 11:34	111
stock_1209191242.csv	2019-12-09 12:42	42
stock_1209191304.csv	2019-12-09 13:04	78
stock_1209191342.csv	2019-12-09 13:42	146
stock_1209191442.csv	2019-12-09 14:42	149
stock_1209191549.csv	2019-12-09 15:49	43
stock_1210190227.csv	2019-12-10 02:27	324K
stock_1210190649.csv	2019-12-10 06:49	254
stock_1210190657.csv	2019-12-10 06:57	414
stock_1210190812.csv	2019-12-10 08:12	77
stock_1210190819.csv	2019-12-10 08:19	177
stock_1210190827.csv	2019-12-10 08:27	200
stock_1210190834.csv	2019-12-10 08:34	569
stock_1210190842.csv	2019-12-10 08:42	57
stock_1210190849.csv	2019-12-10 08:49	43
stock_1210190857.csv	2019-12-10 08:57	44
stock_1210190949.csv	2019-12-10 09:49	196
stock_1210191034.csv	2019-12-10 10:34	62
stock_1210191057.csv	2019-12-10 10:57	44
stock_1210191127.csv	2019-12-10 11:27	44
stock_1210191142.csv	2019-12-10 11:42	134
stock_1210191149.csv	2019-12-10 11:49	42
stock_1210191157.csv	2019-12-10 11:57	41
stock_1210191204.csv	2019-12-10 12:04	213
stock_1210191212.csv	2019-12-10 12:12	43
stock_1210191227.csv	2019-12-10 12:27	43
stock_1210191542.csv	2019-12-10 15:42	44
stock_1210191612.csv	2019-12-10 16:12	228
stock_1211190227.csv	2019-12-11 02:27	324K
stock_1211190604.csv	2019-12-11 06:04	99
stock_1211190642.csv	2019-12-11 06:42	74
stock_1211190657.csv	2019-12-11 06:57	241
stock_1211190812.csv	2019-12-11 08:12	47
stock_1211190827.csv	2019-12-11 08:27	183
stock_1211190834.csv	2019-12-11 08:34	46
stock_1211190842.csv	2019-12-11 08:42	133
stock_1211190904.csv	2019-12-11 09:04	44
stock_1211191004.csv	2019-12-11 10:04	44
stock_1211191012.csv	2019-12-11 10:12	40
stock_1211191120.csv	2019-12-11 11:20	188
stock_1211191127.csv	2019-12-11 11:27	331
stock_1211191235.csv	2019-12-11 12:35	45
stock_1211191312.csv	2019-12-11 13:12	47
stock_1211191357.csv	2019-12-11 13:57	57
stock_1211191412.csv	2019-12-11 14:12	112
stock_1211191505.csv	2019-12-11 15:05	42
stock_1212190221.csv	2019-12-12 02:23	324K
stock_1212190512.csv	2019-12-12 05:12	142
stock_1212190705.csv	2019-12-12 07:05	123
stock_1212190720.csv	2019-12-12 07:20	106
stock_1212190757.csv	2019-12-12 07:57	60
stock_1212190805.csv	2019-12-12 08:05	57
stock_1212190850.csv	2019-12-12 08:50	178
stock_1212190905.csv	2019-12-12 09:05	45
stock_1212190935.csv	2019-12-12 09:35	124
stock_1212191027.csv	2019-12-12 10:27	44
stock_1212191057.csv	2019-12-12 10:57	310
stock_1212191105.csv	2019-12-12 11:05	46
stock_1212191257.csv	2019-12-12 12:57	115
stock_1212191312.csv	2019-12-12 13:12	265
stock_1212191457.csv	2019-12-12 14:57	44
stock_1212191505.csv	2019-12-12 15:05	42
stock_1213190221.csv	2019-12-13 02:21	324K
stock_1213190612.csv	2019-12-13 06:12	54
stock_1213190627.csv	2019-12-13 06:27	57
stock_1213190657.csv	2019-12-13 06:57	373
stock_1213190712.csv	2019-12-13 07:12	656
stock_1213190720.csv	2019-12-13 07:20	596
stock_1213190727.csv	2019-12-13 07:27	582
stock_1213190735.csv	2019-12-13 07:35	44
stock_1213190750.csv	2019-12-13 07:50	44
stock_1213190820.csv	2019-12-13 08:20	83
stock_1213191005.csv	2019-12-13 10:05	41
stock_1213191035.csv	2019-12-13 10:35	144
stock_1213191105.csv	2019-12-13 11:05	39
stock_1213191143.csv	2019-12-13 11:43	41
stock_1213191220.csv	2019-12-13 12:20	40
stock_1213191228.csv	2019-12-13 12:28	140
stock_1213191235.csv	2019-12-13 12:35	40
stock_1213191250.csv	2019-12-13 12:50	40
stock_1213191335.csv	2019-12-13 13:35	40
stock_1213191343.csv	2019-12-13 13:43	40
stock_1213191405.csv	2019-12-13 14:05	85
stock_1214190220.csv	2019-12-14 02:21	324K
stock_1214190713.csv	2019-12-14 07:13	40
stock_1214190735.csv	2019-12-14 07:35	142
stock_1214190750.csv	2019-12-14 07:50	44
stock_1214190813.csv	2019-12-14 08:13	189
stock_1214190820.csv	2019-12-14 08:20	163
stock_1214190828.csv	2019-12-14 08:28	41
stock_1214190835.csv	2019-12-14 08:35	45
stock_1214190858.csv	2019-12-14 08:58	439
stock_1214190943.csv	2019-12-14 09:43	114
stock_1214190958.csv	2019-12-14 09:58	78
stock_1214191035.csv	2019-12-14 10:35	161
stock_1214191113.csv	2019-12-14 11:13	40
stock_1214191158.csv	2019-12-14 11:58	67
stock_1214191220.csv	2019-12-14 12:20	67
stock_1214191235.csv	2019-12-14 12:35	44
stock_1214191305.csv	2019-12-14 13:05	44
stock_1214191313.csv	2019-12-14 13:13	107
stock_1215190221.csv	2019-12-15 02:21	324K
stock_1216190221.csv	2019-12-16 02:21	324K
stock_1216190551.csv	2019-12-16 05:51	53
stock_1216190613.csv	2019-12-16 06:13	138
stock_1216190732.csv	2019-12-16 07:32	82
stock_1216190836.csv	2019-12-16 08:36	41
stock_1216190844.csv	2019-12-16 08:44	40
stock_1216190859.csv	2019-12-16 08:59	57
stock_1216190914.csv	2019-12-16 09:14	41
stock_1216190921.csv	2019-12-16 09:21	44
stock_1216190936.csv	2019-12-16 09:36	76
stock_1216190951.csv	2019-12-16 09:51	1.0K
stock_1216191014.csv	2019-12-16 10:14	272
stock_1216191029.csv	2019-12-16 10:29	321
stock_1216191044.csv	2019-12-16 10:44	43
stock_1216191121.csv	2019-12-16 11:21	41
stock_1216191151.csv	2019-12-16 11:51	109
stock_1216191159.csv	2019-12-16 11:59	342
stock_1216191206.csv	2019-12-16 12:06	94
stock_1216191214.csv	2019-12-16 12:14	337
stock_1216191229.csv	2019-12-16 12:29	47
stock_1216191314.csv	2019-12-16 13:14	43
stock_1216191336.csv	2019-12-16 13:36	44
stock_1216191614.csv	2019-12-16 16:14	91
stock_1217190221.csv	2019-12-17 02:21	324K
stock_1217190543.csv	2019-12-17 05:43	1.0K
stock_1217190551.csv	2019-12-17 05:51	1.0K
stock_1217190621.csv	2019-12-17 06:21	47
stock_1217190706.csv	2019-12-17 07:06	44
stock_1217190728.csv	2019-12-17 07:28	63
stock_1217190736.csv	2019-12-17 07:36	236
stock_1217190828.csv	2019-12-17 08:28	44
stock_1217190836.csv	2019-12-17 08:36	44
stock_1217190906.csv	2019-12-17 09:06	57
stock_1217190913.csv	2019-12-17 09:13	44
stock_1217190921.csv	2019-12-17 09:21	195
stock_1217190943.csv	2019-12-17 09:43	296
stock_1217191051.csv	2019-12-17 10:51	58
stock_1217191058.csv	2019-12-17 10:58	38
stock_1217191121.csv	2019-12-17 11:21	44
stock_1217191236.csv	2019-12-17 12:36	326
stock_1217191336.csv	2019-12-17 13:36	111
stock_1217191343.csv	2019-12-17 13:43	44
stock_1217191351.csv	2019-12-17 13:51	141
stock_1217191358.csv	2019-12-17 13:58	321
stock_1217191458.csv	2019-12-17 14:58	81
stock_1217191506.csv	2019-12-17 15:06	94
stock_1217191528.csv	2019-12-17 15:28	40
stock_1218190224.csv	2019-12-18 02:25	324K
stock_1218190543.csv	2019-12-18 05:43	44
stock_1218190606.csv	2019-12-18 06:06	424
stock_1218190636.csv	2019-12-18 06:36	58
stock_1218190651.csv	2019-12-18 06:51	44
stock_1218190713.csv	2019-12-18 07:13	40
stock_1218190821.csv	2019-12-18 08:21	42
stock_1218190836.csv	2019-12-18 08:36	260
stock_1218190951.csv	2019-12-18 09:51	46
stock_1218191021.csv	2019-12-18 10:21	46
stock_1218191043.csv	2019-12-18 10:43	62
stock_1218191251.csv	2019-12-18 12:51	126
stock_1218191258.csv	2019-12-18 12:58	44
stock_1218191336.csv	2019-12-18 13:36	74
stock_1219190221.csv	2019-12-19 02:22	324K
stock_1219190621.csv	2019-12-19 06:21	64
stock_1219190629.csv	2019-12-19 06:29	44
stock_1219190659.csv	2019-12-19 06:59	67
stock_1219190721.csv	2019-12-19 07:21	160
stock_1219190736.csv	2019-12-19 07:36	564
stock_1219190744.csv	2019-12-19 07:44	368
stock_1219190751.csv	2019-12-19 07:51	73
stock_1219190814.csv	2019-12-19 08:14	58
stock_1219190829.csv	2019-12-19 08:29	169
stock_1219190844.csv	2019-12-19 08:44	44
stock_1219190914.csv	2019-12-19 09:14	90
stock_1219190951.csv	2019-12-19 09:51	123
stock_1219190959.csv	2019-12-19 09:59	41
stock_1219191021.csv	2019-12-19 10:21	227
stock_1219191029.csv	2019-12-19 10:29	54
stock_1219191036.csv	2019-12-19 10:36	54
stock_1219191121.csv	2019-12-19 11:21	77
stock_1219191129.csv	2019-12-19 11:29	40
stock_1219191206.csv	2019-12-19 12:06	110
stock_1219191306.csv	2019-12-19 13:06	62
stock_1219191329.csv	2019-12-19 13:29	45
stock_1219191336.csv	2019-12-19 13:36	39
stock_1219191351.csv	2019-12-19 13:51	174
stock_1220190222.csv	2019-12-20 02:23	324K
stock_1220190529.csv	2019-12-20 05:29	66
stock_1220190544.csv	2019-12-20 05:44	44
stock_1220190551.csv	2019-12-20 05:51	44
stock_1220190644.csv	2019-12-20 06:44	258
stock_1220190659.csv	2019-12-20 06:59	40
stock_1220190706.csv	2019-12-20 07:06	42
stock_1220190714.csv	2019-12-20 07:14	44
stock_1220190751.csv	2019-12-20 07:51	44
stock_1220190806.csv	2019-12-20 08:06	40
stock_1220190959.csv	2019-12-20 09:59	102
stock_1220191006.csv	2019-12-20 10:06	186
stock_1220191036.csv	2019-12-20 10:36	105
stock_1220191059.csv	2019-12-20 10:59	44
stock_1220191136.csv	2019-12-20 11:36	237
stock_1220191151.csv	2019-12-20 11:51	145
stock_1220191221.csv	2019-12-20 12:21	44
stock_1220191229.csv	2019-12-20 12:29	87
stock_1220191329.csv	2019-12-20 13:29	127
stock_1220191336.csv	2019-12-20 13:36	42
stock_1221190225.csv	2019-12-21 02:25	324K
stock_1221190722.csv	2019-12-21 07:22	41
stock_1221190729.csv	2019-12-21 07:29	41
stock_1221190822.csv	2019-12-21 08:22	45
stock_1221190829.csv	2019-12-21 08:29	57
stock_1221190844.csv	2019-12-21 08:44	271
stock_1221190937.csv	2019-12-21 09:37	242
stock_1221191029.csv	2019-12-21 10:29	156
stock_1221191044.csv	2019-12-21 10:44	56
stock_1221191107.csv	2019-12-21 11:07	42
stock_1221191237.csv	2019-12-21 12:37	55
stock_1221191329.csv	2019-12-21 13:29	44
stock_1221191337.csv	2019-12-21 13:37	160
stock_1221191437.csv	2019-12-21 14:37	80
stock_1222190222.csv	2019-12-22 02:23	324K
stock_1222190914.csv	2019-12-22 09:14	96
stock_1222191222.csv	2019-12-22 12:22	45
stock_1223190225.csv	2019-12-23 02:25	324K
stock_1223190514.csv	2019-12-23 05:14	40
stock_1223190529.csv	2019-12-23 05:29	493
stock_1223190537.csv	2019-12-23 05:37	130
stock_1223190544.csv	2019-12-23 05:44	44
stock_1223190622.csv	2019-12-23 06:22	101
stock_1223190652.csv	2019-12-23 06:52	40
stock_1223190737.csv	2019-12-23 07:37	271
stock_1223190752.csv	2019-12-23 07:52	242
stock_1223190952.csv	2019-12-23 09:52	95
stock_1223191007.csv	2019-12-23 10:07	44
stock_1223191029.csv	2019-12-23 10:29	81
stock_1223191059.csv	2019-12-23 10:59	125
stock_1223191114.csv	2019-12-23 11:14	44
stock_1223191129.csv	2019-12-23 11:29	271
stock_1223191207.csv	2019-12-23 12:07	179
stock_1223191244.csv	2019-12-23 12:44	44
stock_1223191352.csv	2019-12-23 13:52	238
stock_1223191407.csv	2019-12-23 14:07	66
stock_1223191422.csv	2019-12-23 14:22	44
stock_1223191429.csv	2019-12-23 14:29	61
stock_1223191437.csv	2019-12-23 14:37	64
stock_1224190223.csv	2019-12-24 02:24	324K
stock_1224190522.csv	2019-12-24 05:22	65
stock_1224190600.csv	2019-12-24 06:00	135
stock_1224190645.csv	2019-12-24 06:45	202
stock_1224190722.csv	2019-12-24 07:22	116
stock_1224190730.csv	2019-12-24 07:30	162
stock_1225190223.csv	2019-12-25 02:24	324K
stock_1226190223.csv	2019-12-26 02:23	324K
stock_1226190537.csv	2019-12-26 05:37	46
stock_1226190845.csv	2019-12-26 08:45	40
stock_1226190930.csv	2019-12-26 09:30	200
stock_1226190937.csv	2019-12-26 09:37	59
stock_1226191052.csv	2019-12-26 10:52	54
stock_1226191107.csv	2019-12-26 11:07	140
stock_1226191122.csv	2019-12-26 11:22	96
stock_1226191245.csv	2019-12-26 12:45	41
stock_1226191415.csv	2019-12-26 14:15	40
stock_1226191422.csv	2019-12-26 14:22	103
stock_1227190225.csv	2019-12-27 02:25	324K
stock_1227190522.csv	2019-12-27 05:22	101
stock_1227190545.csv	2019-12-27 05:45	296
stock_1227190600.csv	2019-12-27 06:00	198
stock_1227190607.csv	2019-12-27 06:07	625
stock_1227190622.csv	2019-12-27 06:23	44
stock_1227190652.csv	2019-12-27 06:52	50
stock_1227190715.csv	2019-12-27 07:15	54
stock_1227190723.csv	2019-12-27 07:23	62
stock_1227190730.csv	2019-12-27 07:30	214
stock_1227190737.csv	2019-12-27 07:37	47
stock_1227190853.csv	2019-12-27 08:53	42
stock_1227190915.csv	2019-12-27 09:15	44
stock_1227190945.csv	2019-12-27 09:45	460
stock_1227191007.csv	2019-12-27 10:07	50
stock_1227191053.csv	2019-12-27 10:53	122
stock_1227191130.csv	2019-12-27 11:30	43
stock_1227191137.csv	2019-12-27 11:37	75
stock_1227191145.csv	2019-12-27 11:45	89
stock_1227191245.csv	2019-12-27 12:45	153
stock_1228190225.csv	2019-12-28 02:25	324K
stock_1228190723.csv	2019-12-28 07:23	65
stock_1228190738.csv	2019-12-28 07:38	62
stock_1228190745.csv	2019-12-28 07:45	42
stock_1228190800.csv	2019-12-28 08:00	45
stock_1228190830.csv	2019-12-28 08:30	68
stock_1228190845.csv	2019-12-28 08:45	195
stock_1228190908.csv	2019-12-28 09:08	107
stock_1228190930.csv	2019-12-28 09:30	93
stock_1228190938.csv	2019-12-28 09:38	40
stock_1228191053.csv	2019-12-28 10:53	44
stock_1228191308.csv	2019-12-28 13:08	38
stock_1228191323.csv	2019-12-28 13:23	44
stock_1228191553.csv	2019-12-28 15:53	69
stock_1228191608.csv	2019-12-28 16:08	539
stock_1228191615.csv	2019-12-28 16:15	84
stock_1228191623.csv	2019-12-28 16:23	99
stock_1228191630.csv	2019-12-28 16:30	248
stock_1228191638.csv	2019-12-28 16:38	115
stock_1228191645.csv	2019-12-28 16:45	373
stock_1228191700.csv	2019-12-28 17:00	41
stock_1228191723.csv	2019-12-28 17:23	795
stock_1228191730.csv	2019-12-28 17:30	224
stock_1228191800.csv	2019-12-28 18:00	73
stock_1228191815.csv	2019-12-28 18:15	798
stock_1228191823.csv	2019-12-28 18:23	127
stock_1228191830.csv	2019-12-28 18:30	442
stock_1228191838.csv	2019-12-28 18:38	589
stock_1228191845.csv	2019-12-28 18:45	358
stock_1228191853.csv	2019-12-28 18:53	257
stock_1228191900.csv	2019-12-28 19:00	395
stock_1228191908.csv	2019-12-28 19:08	120
stock_1229190223.csv	2019-12-29 02:23	325K
stock_1229190615.csv	2019-12-29 06:15	47
stock_1229190953.csv	2019-12-29 09:53	40
stock_1229191123.csv	2019-12-29 11:23	44
stock_1229191738.csv	2019-12-29 17:38	44
stock_1230190225.csv	2019-12-30 02:25	325K
stock_1230190238.csv	2019-12-30 02:38	36K
stock_1230190315.csv	2019-12-30 03:15	37K
stock_1230190515.csv	2019-12-30 05:15	41
stock_1230190608.csv	2019-12-30 06:08	331
stock_1230190623.csv	2019-12-30 06:23	546
stock_1230190630.csv	2019-12-30 06:30	1.3K
stock_1230190723.csv	2019-12-30 07:23	274
stock_1230190738.csv	2019-12-30 07:38	90
stock_1230190745.csv	2019-12-30 07:45	73
stock_1230190753.csv	2019-12-30 07:53	90
stock_1230190800.csv	2019-12-30 08:00	57
stock_1230190808.csv	2019-12-30 08:08	78
stock_1230190815.csv	2019-12-30 08:15	411
stock_1230190823.csv	2019-12-30 08:23	60
stock_1230190830.csv	2019-12-30 08:30	55
stock_1230190845.csv	2019-12-30 08:45	402
stock_1230190853.csv	2019-12-30 08:53	310
stock_1230190900.csv	2019-12-30 09:00	74
stock_1230190908.csv	2019-12-30 09:08	351
stock_1230190915.csv	2019-12-30 09:15	135
stock_1230190930.csv	2019-12-30 09:30	60
stock_1230190938.csv	2019-12-30 09:38	61
stock_1230190945.csv	2019-12-30 09:45	71
stock_1230190953.csv	2019-12-30 09:53	108
stock_1230191000.csv	2019-12-30 10:00	57
stock_1230191008.csv	2019-12-30 10:08	86
stock_1230191015.csv	2019-12-30 10:15	286
stock_1230191023.csv	2019-12-30 10:23	100
stock_1230191030.csv	2019-12-30 10:30	64
stock_1230191123.csv	2019-12-30 11:23	84
stock_1230191130.csv	2019-12-30 11:30	48
stock_1230191138.csv	2019-12-30 11:38	46
stock_1230191153.csv	2019-12-30 11:53	47
stock_1230191200.csv	2019-12-30 12:00	114
stock_1230191208.csv	2019-12-30 12:08	210
stock_1230191215.csv	2019-12-30 12:15	118
stock_1230191223.csv	2019-12-30 12:23	95
stock_1230191230.csv	2019-12-30 12:30	141
stock_1230191238.csv	2019-12-30 12:38	72
stock_1230191300.csv	2019-12-30 13:00	90
stock_1230191308.csv	2019-12-30 13:08	89
stock_1230191316.csv	2019-12-30 13:16	167
stock_1230191323.csv	2019-12-30 13:23	110
stock_1230191331.csv	2019-12-30 13:31	89
stock_1230191338.csv	2019-12-30 13:38	345
stock_1230191401.csv	2019-12-30 14:01	78
stock_1230191408.csv	2019-12-30 14:08	74
stock_1230191423.csv	2019-12-30 14:23	385
stock_1230191431.csv	2019-12-30 14:31	47
stock_1230191501.csv	2019-12-30 15:01	62
stock_1230191508.csv	2019-12-30 15:08	44
stock_1230191531.csv	2019-12-30 15:31	44
stock_1230191546.csv	2019-12-30 15:46	62
stock_1230191638.csv	2019-12-30 16:38	174
stock_1230191646.csv	2019-12-30 16:46	62
stock_1230191701.csv	2019-12-30 17:01	60
stock_1230191708.csv	2019-12-30 17:08	44
stock_1230191716.csv	2019-12-30 17:16	42
stock_1230191731.csv	2019-12-30 17:31	43
stock_1231190226.csv	2019-12-31 02:26	363K
stock_1231190538.csv	2019-12-31 05:38	41
stock_1231190546.csv	2019-12-31 05:46	41
stock_1231190553.csv	2019-12-31 05:53	45
stock_1231190608.csv	2019-12-31 06:08	69
stock_1231190646.csv	2019-12-31 06:46	44
stock_1231190653.csv	2019-12-31 06:53	94
stock_1231190716.csv	2019-12-31 07:16	56
stock_1231190723.csv	2019-12-31 07:23	44
stock_1231190731.csv	2019-12-31 07:31	77
stock_1231190738.csv	2019-12-31 07:38	476
stock_1231190746.csv	2019-12-31 07:46	132
stock_1231190753.csv	2019-12-31 07:53	183
stock_1231190801.csv	2019-12-31 08:01	246
stock_1231190808.csv	2019-12-31 08:08	499
stock_1231190816.csv	2019-12-31 08:16	681
stock_1231190823.csv	2019-12-31 08:23	395
stock_1231190838.csv	2019-12-31 08:38	62
stock_1231190846.csv	2019-12-31 08:46	74
stock_1231190853.csv	2019-12-31 08:53	706
stock_1231190908.csv	2019-12-31 09:08	485
stock_1231190931.csv	2019-12-31 09:31	329
stock_1231191008.csv	2019-12-31 10:08	257